26,431.03
+199.24
(+0.76%)
26,461
+220
(+0.84%)
高水30
9,136.34
+87.81
(+0.97%)
5,807.28
+120.14
(+2.11%)
1,534.01億
4,151.14
+30.71
(+0.745%)
4,779.95
+21.03
(+0.442%)
14,305.10
+184.95
(+1.310%)
2,721.25
-4.10
(-0.15%)
92,422.0100
+1,408.3500
(1.547%)
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
SMAPAmplify Small-Mid Cap Equity ETF 創52周高USD
25.780
盤後25.780
+0.719%
0.000%
154.36
103.12
1.28百萬
QBProshares Nasdaq-100 Dynamic Buffer ETF 創52周高USD42.800+0.611%4,450.201.28百萬
HYKEVest 2 Year Interest Rate Hedge ETFUSD
25.398
盤後25.398
+0.663%
0.000%
101.35
50.80
1.26百萬
XLIIState Street Industrial Select Sector SPDR Premium Income ETFUSD
25.282
盤後25.282
+0.311%
0.000%
16.10萬
2,675.69
1.26百萬
XLYIState Street Consumer Discretionary Select Sector SPDR Premium Income ETFUSD
25.440
盤後25.440
+1.111%
0.000%
3.77萬
152.64
1.26百萬
TSLOLeverage Shares 2x Capped Accelerated TSLA Monthly ETFUSD20.106+2.227%40.051.18百萬
FTIFFirst Trust Bloomberg Inflation Sensitive Equity ETF 創52周高USD
23.663
盤後23.663
+0.774%
0.000%
1.67萬
94.65
1.17百萬
SIJProShares UltraShort Industrials 創52周低USD
10.370
盤後10.370
-2.170%
0.000%
3.55萬
20.74
1.14百萬
RBProShares Russell 2000 Dynamic Buffer ETF 創52周高USD44.670+0.270%11.56萬1.11百萬
GDFNTema International Defense Innovation ETF 創52周高USD
28.004
盤後28.004
+2.767%
0.000%
46.14萬
2,828.35
1.09百萬
RXDProShares UltraShort Health CareUSD
8.792
盤後8.792
+1.175%
0.000%
3,078.80
52.75
1.05百萬
ABLSAbacus FCF Small Cap Leaders ETFUSD
20.386
盤後20.386
-0.472%
0.000%
408.30
102.04
1.03百萬
SUPLProShares Supply Chain Logistics ETFUSD
41.402
盤後42.230
+0.313%
+1.999%
1,283.34
207.84
1.03百萬
EFUProShares UltraShort MSCI EAFE 創52周低USD
8.545
盤後8.545
-1.725%
0.000%
128.47
42.73
1.03百萬
CORX2x Corn ETF 創52周低USD
10.210
盤後10.100
-0.346%
-1.077%
24.81萬
1.51萬
1.02百萬
GLBLPacer MSCI World Industry Advantage ETF 創52周高USD25.713+0.811%0.0001.02百萬
SCOWPacer S&P SmallCap 600 Quality FCF Aristocrats ETFUSD20.385+0.377%6,808.601.02百萬
USRDThemes ETF Trust Themes US R&D Champions ETFUSD
33.972
盤後33.972
+0.481%
0.000%
7,072.43
3,566.88
1.01百萬
MCOWPacer S&P MidCap 400 Quality FCF Aristocrats ETF 創1個月高USD
20.354
盤後20.750
+0.982%
+1.944%
1.43萬
61.46
1.01百萬
DVXVWEBs Health Care XLV Defined Volatility ETFUSD31.943-0.793%0.00096.59萬
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 09/01/2026 19:59:54

海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處