網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XRPT | Volatility Shares Trust Xrp 2X ETF | USD | 6.230 盤後6.290 | -3.858% +0.963% | 1.24千萬 48.00萬 | 1.26億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 16.420 盤後16.438 | -3.864% +0.110% | 6.77千萬 2.03百萬 | 5.41億 | |
| PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | USD | 11.910 盤後12.350 | -3.874% +3.694% | 63.53萬 6,145.08 | 1.80千萬 | |
| XXRP | Teucrium 2x Long Daily XRP ETF | USD | 11.980 盤後12.100 | -3.929% +1.002% | 1.11千萬 41.17萬 | 2.35億 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | USD | 27.560 盤後27.570 | -3.939% +0.036% | 1.91百萬 3.35萬 | 1.94千萬 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | USD | 5.840 盤後5.840 | -3.947% 0.000% | 3.26百萬 1.72萬 | 5.72千萬 | |
| LLYX | Defiance Daily Target 2X Long LLY ETF | USD | 24.780 盤後24.830 | -3.953% +0.202% | 3.51百萬 6.44萬 | 3.99千萬 | |
| EWV | ProShares UltraShort MSCI Japan 創52周低 | USD | 23.080 盤後23.000 | -4.014% -0.347% | 19.99萬 1,403.46 | 5.29百萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.300 盤後4.290 | -4.018% -0.233% | 4.27百萬 2.35萬 | 2.05千萬 | |
| UXRP | ProShares Ultra XRP ETF | USD | 11.410 盤後11.489 | -4.037% +0.691% | 2.76百萬 7.98萬 | 7.56千萬 | |
| COIA | ProShares Ultra COIN | USD | 12.950 | -4.098% | 27.73萬 | 4.59百萬 | |
| IONX | Defiance Daily Target 2X Long IONQ ETF | USD | 25.910 盤後26.430 | -4.108% +2.007% | 2.49千萬 63.15萬 | 2.65億 | |
| RGTX | Defiance Daily Target 2X Long RGTI ETF | USD | 14.870 盤後14.990 | -4.126% +0.807% | 3.76千萬 52.37萬 | 1.06億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 18.370 盤後18.320 | -4.173% -0.272% | 1.72億 2.06百萬 | 3.08億 | |
| TSDD | GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT TSLA DAILY ETF TSDD | USD | 7.800 盤後7.800 | -4.177% -0.006% | 1.03億 22.39萬 | 7.23千萬 | |
| RGTU | Tradr 2X Long RGTI Daily ETF | USD | 18.430 盤後18.651 | -4.260% +1.201% | 3.64百萬 2.44萬 | 1.67千萬 | |
| GLXU | T-REX 2X Long GLXY Daily Target ETF | USD | 12.900 盤後12.870 | -4.303% -0.233% | 62.98萬 7,872.18 | 1.47千萬 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | USD | 11.970 盤後11.980 | -4.317% +0.083% | 9.73千萬 26.94萬 | 8.15千萬 | |
| QCML | GraniteShares 2x Long QCOM Daily ETF | USD | 22.920 盤後22.900 | -4.386% -0.087% | 1.39百萬 8.73萬 | 1.77千萬 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | USD | 29.116 盤後29.300 | -4.425% +0.632% | 28.32萬 7,987.35 | 6.09百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
