網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AALG | Leverage Shares 2X Long Aal Daily ETF | USD | 19.161 盤後19.290 | +3.318% +0.675% | 6.58萬 2,012.33 | 1.67百萬 | |
| TESL | Simplify Exchange Traded Funds | USD | 17.090 盤後17.090 | +3.325% 0.000% | 29.40萬 3,644.17 | 2.32千萬 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | USD | 26.728 盤後26.978 | +3.334% +0.935% | 82.99萬 2.42萬 | 1.32千萬 | |
| TSMU | GRANITESHARES 2X LONG TSM DAILY ETF TSMU | USD | 49.460 盤後49.722 | +3.430% +0.530% | 2.57百萬 8.86萬 | 2.92千萬 | |
| WANT | Direxion Daily Consumer Discretionary Bull 3X Shares 創1個月高 | USD | 56.390 盤後56.390 | +3.430% 0.000% | 1.23百萬 1,356.96 | 2.45千萬 | |
| IONZ | Defiance Daily Target 2X Short IONQ ETF | USD | 18.050 盤後17.740 | +3.438% -1.717% | 1.68千萬 15.37萬 | 1.90千萬 | |
| DRGN | Themes China Generative Artificial Intelligence ETF 創1個月高 | USD | 35.740 盤後35.740 | +3.444% 0.000% | 3.01百萬 1,861.12 | 2.25千萬 | |
| FCUS | Pinnacle Focused Opportunities ETF 創1個月高 | USD | 35.184 盤後35.184 | +3.549% 0.000% | 61.34萬 246.29 | 4.93千萬 | |
| SILJ | Amplify Junior Silver Miners ETF 創52周高 | USD | 30.560 盤後30.800 | +3.558% +0.785% | 1.23億 5.03百萬 | 41.89億 | |
| CHPS | DBX ETF Trust Xtrackers Semiconductor Select Equity ETF | USD | 52.440 盤後52.440 | +3.585% 0.000% | 79.41萬 4.62萬 | 1.95千萬 | |
| TSMX | Direxion Daily TSM Bull 2X Shares | USD | 55.640 盤後55.950 | +3.593% +0.557% | 2.34千萬 55.80萬 | 2.52億 | |
| SLVP | iShares MSCI Global Silver and Metals Miners ETF 創52周高 | USD | 37.380 盤後37.497 | +3.661% +0.312% | 2.36千萬 13.10萬 | 9.12億 | |
| AGMI | Themes Silver Miners ETF 創52周高 | USD | 69.800 盤後69.800 | +3.676% 0.000% | 25.22萬 8,170.65 | 8.08百萬 | |
| FTXL | First Trust Nasdaq Semiconductor ETF 創52周高 | USD | 145.140 盤後145.110 | +3.716% -0.021% | 2.32千萬 3.84百萬 | 14.27億 | |
| TINY | ProShares Nanotechnology ETF 創52周高 | USD | 59.814 盤後59.814 | +3.739% 0.000% | 9,239.58 474.48 | 5.77百萬 | |
| UTSL | Direxion Daily Utilities Bull 3X Shares | USD | 39.780 盤後39.989 | +3.783% +0.526% | 3.11百萬 5.52萬 | 4.41千萬 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 58.170 盤後58.030 | +3.801% -0.241% | 3.08百萬 3.74萬 | 1.74千萬 | |
| TMH | Toyota Motor Corporation ADRhedged | USD | 60.071 | +3.808% | 2.25萬 | ||
| SIVR | abrdn Physical Silver Shares ETF | USD | 75.990 盤後76.250 | +3.811% +0.342% | 1.64億 1.86百萬 | 56.91億 | |
| SLV | iShares Silver Trust | USD | 72.380 盤後72.710 | +3.830% +0.456% | 28.85億 4.57千萬 | 404.28億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
