網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HOOI | Defiance Leveraged Long Income Hood ETF | USD | 11.763 盤後11.990 | -0.377% +1.932% | 7.09萬 2,022.62 | 2.36百萬 | |
| XVOL | Acruence Active Hedge US Equity ETF | USD | 23.538 盤後23.538 | +0.554% 0.000% | 141.04 47.08 | 2.34百萬 | |
| PMJL | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 25.918 | +0.073% | 0.000 | 2.33百萬 | |
| PCR | Simplify VettaFi Private Credit Strategy ETF | USD | 22.999 盤後22.999 | -1.067% 0.000% | 6.23萬 46.00 | 2.32百萬 | |
| BRKD | Direxion Daily BRKB Bear 1X Shares | USD | 23.263 盤後23.263 | +0.149% 0.000% | 11.31萬 2,396.08 | 2.32百萬 | |
| KDRN | Kingsbarn Tactical | USD | 23.258 盤後23.258 | +0.211% 0.000% | 46.52 46.52 | 2.32百萬 | |
| TSMZ | Direxion Daily TSM Bear 1X Shares | USD | 11.350 盤後11.310 | -1.563% -0.351% | 45.43萬 1,656.27 | 2.31百萬 | |
| TMAR | FT Vest Emerging Markets Buffer ETF 創52周高 | USD | 23.040 | +0.130% | 0.00 | 2.30百萬 | |
| SJLD | SanJac Alpha Low Duration ETF | USD | 25.285 盤後25.285 | +0.020% 0.000% | 2,604.27 2,579.07 | 2.28百萬 | |
| TJUN | FT Vest Emerging Markets Buffer ETF 創52周高 | USD | 22.765 | +0.220% | 0.00 | 2.27百萬 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF | USD | 84.405 盤後84.660 | +12.019% +0.303% | 48.33萬 1.53萬 | 2.26百萬 | |
| BULD | Pacer BlueStar Engineering the Future ETF 創1個月高 | USD | 28.781 盤後28.781 | +2.149% 0.000% | 3.63萬 5,489.94 | 2.25百萬 | |
| LLYZ | Defiance Daily Target 2X Short Lly ETF | USD | 8.636 盤後8.650 | +4.012% +0.167% | 50.57萬 2,620.76 | 2.24百萬 | |
| IGME | Bitwise GME Option Income Strategy ETF | USD | 24.690 盤後25.000 | -0.638% +1.256% | 1.61萬 222.62 | 2.24百萬 | |
| SAWG | AAM Sawgrass US Large Cap Quality Growth ETF | USD | 22.420 盤後22.420 | +0.544% 0.000% | 67.18 44.84 | 2.23百萬 | |
| MDEV | First Trust Indxx Medical Devices ETF 創1個月高 | USD | 21.761 | +0.087% | 6.75萬 | 2.17百萬 | |
| XLBI | State Street Materials Select Sector SPDR Premium Income ETF | USD | 24.165 盤後24.165 | +0.269% 0.000% | 4.25萬 48.33 | 2.17百萬 | |
| XOMZ | Direxion Daily Xom Bear 1X Shares | USD | 21.119 盤後21.540 | -1.579% +1.992% | 8,664.62 2,217.58 | 2.15百萬 | |
| XTR | Global X S&P 500 Tail Risk ETF | USD | 26.864 盤後26.864 | +0.464% 0.000% | 2.36萬 80.59 | 2.14百萬 | |
| DGLO | First Trust Rba Deglobalization ETF 創52周高 | USD | 21.636 | +1.212% | 2,270.98 | 2.14百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
