網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| JPAN | Matthews Japan Active ETF | USD | 37.705 盤後37.705 | +2.168% 0.000% | 1,810.82 75.41 | 5.90百萬 | |
| MAGX | ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF | USD | 57.370 盤後57.400 | +2.173% +0.052% | 62.50萬 7,299.74 | 7.24千萬 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | USD | 20.838 盤後20.880 | +2.174% +0.200% | 1.36萬 2,167.29 | 2.04百萬 | |
| TNA | Direxion Daily Small Cap Bull 3x Shares 創52周高 | USD | 53.490 盤後53.539 | +2.178% +0.092% | 3.11億 9.36百萬 | 19.06億 | |
| UGE | ProShares Ultra Consumer Staples | USD | 17.351 盤後17.351 | +2.186% 0.000% | 34.41萬 69.40 | 8.66百萬 | |
| GSJY | Goldman Sachs ActiveBeta Japan Equity ETF 創52周高 | USD | 49.053 盤後49.053 | +2.188% 0.000% | 70.74萬 441.47 | 6.72千萬 | |
| QQXL | ProShares Ultra QQQ Top 30 | USD | 44.705 盤後44.705 | +2.221% 0.000% | 20.36萬 6,035.06 | 9.62百萬 | |
| EURL | Direxion Daily FTSE Europe Bull 3X Shares 創52周高 | USD | 44.560 盤後44.560 | +2.225% 0.000% | 90.32萬 4,180.44 | 3.92千萬 | |
| UXI | ProShares Ultra Industrials | USD | 50.399 盤後50.399 | +2.226% 0.000% | 10.51萬 201.59 | 2.86千萬 | |
| TSLO | Leverage Shares 2x Capped Accelerated TSLA Monthly ETF | USD | 20.106 | +2.227% | 40.05 | 1.18百萬 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | USD | 17.296 | +2.237% | 1.06萬 | 2.11百萬 | |
| CUT | Invesco MSCI Global Timber ETF 創1個月高 | USD | 30.385 盤後30.385 | +2.270% 0.000% | 11.46萬 575.21 | 3.86千萬 | |
| PYZ | Invesco Dorsey Wright Basic Materials Momentum ETF 創52周高 | USD | 120.881 盤後120.881 | +2.272% 0.000% | 27.40萬 1.43萬 | 8.51千萬 | |
| EGGY | NestYield Dynamic Income ETF | USD | 35.760 盤後35.789 | +2.275% +0.081% | 78.28萬 8,368.00 | 8.39千萬 | |
| DVXY | WEBs Consumer Discretionary XLY Defined Volatility ETF 創52周高 | USD | 27.385 | +2.281% | 0.000 | 26.77萬 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares 創52周高 | USD | 213.000 盤後213.875 | +2.305% +0.411% | 5.63千萬 84.55萬 | 12.18億 | |
| TMET | iShares Transition-Enabling Metals ETF | USD | 30.509 盤後30.510 | +2.312% +0.002% | 14.73萬 3,203.49 | 1.19千萬 | |
| PWRD | TCW Transform Systems ETF | USD | 99.085 盤後99.085 | +2.318% 0.000% | 3.96百萬 1.11萬 | 9.65億 | |
| NUKZ | Range Nuclear Renaissance Index ETF 創1個月高 | USD | 68.610 盤後69.410 | +2.342% +1.166% | 7.56百萬 2.47萬 | 7.66億 | |
| DVUT | WEBs Utilities XLU Defined Volatility ETF | USD | 24.867 | +2.359% | 0.000 | 24.29萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
