網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PGJ | Invesco Golden Dragon China ETF | USD | 29.428 盤後29.428 | -1.281% 0.000% | 52.81萬 4,267.14 | 1.36億 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares 創52周低 | USD | 2.280 盤後2.280 | -1.299% 0.000% | 7.93千萬 6.29萬 | 3.76千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 20.790 盤後20.790 | -1.303% 0.000% | 20.54萬 2.10萬 | 1.17千萬 | |
| IOPP | Simplify Tara India Opportunities ETF | USD | 26.825 盤後26.825 | -1.328% 0.000% | 1.20萬 214.67 | 8.84百萬 | |
| EETH | ProShares Ether ETF | USD | 38.290 盤後38.490 | -1.340% +0.522% | 1.32百萬 1.42萬 | 8.31千萬 | |
| TWM | ProShares UltraShort Russell2000 創52周低 | USD | 28.660 盤後28.678 | -1.343% +0.063% | 6.97百萬 13.45萬 | 3.78千萬 | |
| SPC | Trust for Professional Managers CrossingBridge Pre-Merger SPAC ETF | USD | 18.945 盤後18.945 | -1.354% 0.000% | 5,172.45 2,177.63 | 1.84千萬 | |
| PBE | Invesco Biotechnology & Genome ETF | USD | 83.080 盤後83.080 | -1.358% 0.000% | 32.99萬 914.00 | 2.66億 | |
| XRPR | REX-Osprey XRP ETF | USD | 17.180 盤後17.091 | -1.378% -0.520% | 1.90百萬 1.48百萬 | 1.02億 | |
| GSOL | Grayscale Solana Staking ETF | USD | 9.960 盤後9.910 | -1.386% -0.498% | 1.74百萬 9,277.41 | 7.31千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 23.920 盤後23.860 | -1.401% -0.250% | 2.13千萬 16.49萬 | 7.73千萬 | |
| QQDN | ProShares UltraShort QQQ Mega | USD | 25.429 盤後25.429 | -1.412% 0.000% | 2.23萬 2,644.85 | 1.29百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 29.280 盤後29.290 | -1.414% +0.034% | 5.15千萬 77.50萬 | 1.94億 | |
| RBLU | T-REX 2X Long RBLX Daily Target ETF | USD | 23.620 盤後23.590 | -1.419% -0.129% | 1.48百萬 6,557.93 | 7.19百萬 | |
| SOLZ | Solana ETF | USD | 13.890 盤後13.920 | -1.419% +0.216% | 8.52百萬 35.01萬 | 1.29億 | |
| VIXY | VIX Short-Term Futures ETF 創52周低 | USD | 24.980 盤後24.934 | -1.421% -0.184% | 3.17千萬 18.83萬 | 2.18億 | |
| NFLP | Kurv Yield Premium Strategy Netflix (NFLX) ETF 創52周低 | USD | 26.130 盤後26.250 | -1.425% +0.459% | 7.54萬 2,785.75 | 7.42百萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.300 盤後34.981 | -1.437% +1.986% | 4.63百萬 1.38萬 | 2.58億 | |
| SDD | ProShares UltraShort SmallCap600 創52周低 | USD | 11.320 盤後11.320 | -1.450% 0.000% | 5,681.10 1,021.38 | 1.42百萬 | |
| ANEL | Defiance Daily Target 2X Long Anet ETF 創1個月低 | USD | 14.150 盤後14.200 | -1.462% +0.353% | 92.27萬 3.76萬 | 6.03百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
