網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF April | USD | 18.627 盤後18.627 | -0.285% 0.000% | 1,008.09 37.25 | 1.87百萬 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF | USD | 82.930 盤後82.930 | +0.698% 0.000% | 993.09 497.58 | 5.97百萬 | |
| YFFI | Indexperts Yield Focused Fixed Income ETF | USD | 10.195 盤後10.195 | +0.008% 0.000% | 988.68 20.39 | 2.28千萬 | |
| MAYZ | TrueShares Structured Outcome (May) ETF | USD | 33.969 盤後33.969 | +0.579% 0.000% | 987.27 67.94 | 1.55千萬 | |
| MAKX | ProShares S&P Kensho Smart Factories ETF 創1個月高 | USD | 54.034 盤後54.034 | +0.857% 0.000% | 971.64 324.20 | 1.34百萬 | |
| BRAZ | Global X Brazil Active ETF | USD | 28.394 盤後28.394 | +0.613% 0.000% | 970.76 113.58 | 9.03百萬 | |
| ACSI | American Customer Satisfaction ETF 創52周高 | USD | 68.330 盤後68.330 | +0.588% 0.000% | 955.25 273.32 | 1.05億 | |
| EMDV | ProShares MSCI Emerging Markets Dividend Growers ETF | USD | 47.000 盤後47.000 | -0.052% 0.000% | 939.13 282.00 | 7.29百萬 | |
| IRVH | Global X Interest Rate Volatility & Inflation Hedge ETF | USD | 20.415 盤後20.415 | +0.123% 0.000% | 898.41 81.66 | 1.43百萬 | |
| MZZ | ProShares UltraShort MidCap400 創52周低 | USD | 7.230 盤後7.230 | -1.658% 0.000% | 897.32 14.46 | 83.45萬 | |
| SHDG | Soundwatch Hedged Equity ETF | USD | 32.715 盤後32.715 | +0.573% 0.000% | 881.88 229.00 | 1.67億 | |
| TMDV | ProShares Russell US Dividend Growers ETF 創1個月高 | USD | 48.448 盤後48.448 | +0.425% 0.000% | 871.23 290.69 | 4.34百萬 | |
| EAFG | Pacer Developed Markets Cash Cows Growth Leaders ETF 創52周高 | USD | 24.304 盤後24.304 | +0.970% 0.000% | 848.32 145.82 | 3.01百萬 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.505 盤後21.505 | +0.163% 0.000% | 838.71 86.02 | 3.18千萬 | |
| QLVD | FlexShares Developed Markets ex-US Quality Low Volatility Index Fund 創52周高 | USD | 32.185 盤後32.185 | +0.583% 0.000% | 835.51 160.93 | 5.92千萬 | |
| SHPP | Pacer Industrials and Logistics ETF | USD | 30.234 盤後30.234 | +0.857% 0.000% | 782.11 120.94 | 3.60百萬 | |
| ECML | Euclidean Fundamental Value ETF 創52周高 | USD | 35.239 盤後35.239 | +1.461% 0.000% | 737.42 140.96 | 1.36億 | |
| IPAV | Global X Infrastructure Development ex-U.S. ETF | USD | 30.089 盤後30.089 | -0.013% 0.000% | 720.71 60.18 | 4.81百萬 | |
| NBFC | Neuberger Berman Flexible Credit Income ETF | USD | 51.485 盤後51.485 | +0.146% 0.000% | 720.15 154.46 | 5.91千萬 | |
| SRHR | SRH REIT Covered Call ETF 創1個月高 | USD | 54.147 盤後54.147 | +0.481% 0.000% | 703.65 379.03 | 4.85千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
