網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| CPXR | Uscf Daily Target 2X Copper Index ETF | USD | 29.282 | -1.760% | 6.01萬 | 74.52萬 | |
| EIS | iShares MSCI Israel ETF | USD | 93.750 盤後93.750 | -1.760% 0.000% | 1.27千萬 2.03萬 | 3.44億 | |
| BOED | Direxion Daily Ba Bear 1X Shares 創52週低 | USD | 17.415 | -1.768% | 13.27萬 | 2.22百萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 24.650 盤後24.880 | -1.793% +0.933% | 1.21百萬 3,006.12 | 4.48千萬 | |
| FXN | First Trust Energy AlphaDEX Fund | USD | 15.830 盤後15.830 | -1.799% 0.000% | 4.32百萬 1,772.54 | 2.89億 | |
| PSCE | Invesco S&P SmallCap Energy ETF | USD | 40.840 盤後40.800 | -1.803% -0.098% | 42.07萬 9,229.54 | 6.34千萬 | |
| AAPW | Roundhill AAPL WeeklyPay ETF | USD | 35.530 盤後35.000 | -1.823% -1.492% | 98.44萬 5,049.00 | 7.02百萬 | |
| DLLL | GraniteShares 2x Long DELL Daily ETF | USD | 25.650 盤後25.290 | -1.837% -1.404% | 52.91萬 7,340.74 | 7.84百萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF 創1個月低 | USD | 34.060 盤後34.050 | -1.844% -0.029% | 4.74百萬 5.20萬 | 4.71千萬 | |
| IMRA | Bitwise Mara Option Income Strategy ETF 創1個月高 | USD | 50.386 盤後50.220 | -1.878% -0.329% | 67.07萬 1.98萬 | 1.49千萬 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares | USD | 24.840 盤後24.760 | -1.934% -0.322% | 1.23千萬 29.31萬 | 2.83億 | |
| BNO | United States Brent Oil Fund LP | USD | 30.340 盤後30.300 | -1.971% -0.132% | 7.12百萬 3,579.96 | 1.11億 | |
| NDIV | Amplify Natural Resources Dividend Income ETF | USD | 29.220 盤後29.220 | -1.979% 0.000% | 2.70萬 58.44 | 1.27千萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 10.710 盤後10.780 | -2.013% +0.654% | 1.37億 1.60百萬 | 2.93億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 27.791 盤後27.791 | -2.017% 0.000% | 503.54 55.58 | 2.84百萬 | |
| FAZ | Direxion Daily Financial Bear 3x Shares | USD | 4.370 盤後4.380 | -2.018% +0.222% | 5.65千萬 23.00萬 | 1.08億 | |
| UBR | ProShares Ultra MSCI Brazil Capped 創1個月低 | USD | 19.320 盤後19.320 | -2.021% 0.000% | 1.33萬 135.24 | 2.40百萬 | |
| SRTY | ProShares UltraPro Short Russell2000 | USD | 15.480 盤後15.560 | -2.025% +0.517% | 2.37千萬 21.53萬 | 7.91千萬 | |
| ERX | Direxion Daily Energy Bull 2X Shares | USD | 55.360 盤後55.490 | -2.139% +0.235% | 1.49千萬 26.97萬 | 2.47億 | |
| FXP | ProShares UltraShort FTSE China 50 of ProShares Trust | USD | 10.403 盤後10.403 | -2.140% 0.000% | 8,091.35 62.45 | 6.40百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:35:30