26,608.48
+376.69
(+1.44%)
26,602
+5
(+0.02%)
低水6
9,220.08
+171.55
(+1.90%)
5,863.20
+176.06
(+3.10%)
3,062.23億
4,165.29
+44.86
(+1.089%)
4,789.92
+31.00
(+0.651%)
14,366.91
+246.76
(+1.748%)
2,724.23
-1.12
(-0.04%)
90,706.7300
-306.9300
(-0.337%)
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
PRNInvesco Dorsey Wright Industrials Momentum ETF 創1個月高USD185.106+1.874%2.11百萬3.14億
HFGMUnlimited HFGM Global Macro ETFUSD30.970+1.875%86.08萬7.42千萬
DBBInvesco DB Base Metals FundUSD23.900+1.876%1.29千萬2.08億
JPXNiShares JPX-Nikkei 400 ETF 創52周高USD90.570+1.876%1.98百萬1.07億
SPXLDirexion Daily S&P 500 Bull 3x Shares 創52周高USD
231.820
盤前227.660
+1.877%
-1.794%
2.34億
1.37百萬
59.85億
EWJViShares MSCI Japan Value ETFUSD
41.510
盤前42.060
+1.878%
+1.325%
3.81百萬
5,888.40
5.13億
SPTESP Funds S&P Global Technology ETFUSD
36.330
盤前37.050
+1.879%
+1.982%
90.48萬
259.35
8.74千萬
JPYLazard Japanese Equity ETF 創1個月高USD33.371+1.879%14.89萬6.72千萬
TSLPKurv Yield Premium Strategy Tesla (TSLA) ETFUSD23.230+1.886%47.09萬2.17千萬
FJPFirst Trust Japan AlphaDEX Fund 創52周高USD70.311+1.890%72.47萬2.14億
RCTRFirst Trust Bloomberg Nuclear Power ETF 創1個月高USD35.200+1.908%10.75萬1.55千萬
CTAPSimplify Us Equity Plus Managed Futures Strategy ETFUSD26.640+1.912%9.19萬5.23百萬
UPROProShares UltraPro S&P 500 創52周高USD
121.650
盤前119.500
+1.919%
-1.767%
2.89億
41.30萬
47.86億
FWDAB Disruptors ETF 創52周高USD111.810+1.923%4.59百萬13.70億
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus TreasuryUSD
38.140
盤前37.450
+1.924%
-1.809%
9.74千萬
1.22百萬
38.64億
QLDProshares Trust Pshs Ultra QQQUSD
73.140
盤前72.010
+1.937%
-1.545%
1.23億
48.87萬
108.77億
SGRTSMART Earnings Growth 30 ETFUSD25.990+1.938%14.76萬3.25千萬
EGGQNestyield Visionary ETFUSD46.857+1.939%9.87萬6.44千萬
MKORMatthews Korea Active ETF 創52周高USD37.826+1.945%9.78萬7.77千萬
FLJPFranklin FTSE Japan ETFUSD36.130+1.947%9.17百萬26.15億
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 12/01/2026 06:15:18

海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處