網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BKF | iShares MSCI BIC ETF 創1個月高 | USD | 45.601 盤後45.600 | +1.981% -0.002% | 21.27萬 1.04萬 | 9.39千萬 | |
| PLT | Defiance Leveraged Long Income Pltr ETF | USD | 14.220 盤後14.220 | +1.988% 0.000% | 10.97萬 2,930.31 | 3.49百萬 | |
| FFTY | Innovator IBD 50 ETF 創1個月高 | USD | 37.350 盤後37.350 | +1.993% 0.000% | 2.60百萬 1,044.52 | 8.24千萬 | |
| JEDI | Defiance Drone and Modern Warfare ETF 創52周高 | USD | 29.400 盤後29.450 | +2.012% +0.170% | 4.47百萬 8,486.10 | 3.03千萬 | |
| ETHU | 2x Ether ETF | USD | 59.020 盤後59.080 | +2.014% +0.102% | 9.44千萬 1.40百萬 | 16.77億 | |
| CPER | United States Copper Index Fund | USD | 36.880 盤後36.900 | +2.019% +0.054% | 4.46千萬 7.33萬 | 5.10億 | |
| KGLD | Kurv Gold Enhanced Income ETF 創52周高 | USD | 32.330 盤後32.330 | +2.020% 0.000% | 1.46百萬 387.98 | 5.48千萬 | |
| ETHT | ProShares Ultra Ether ETF | USD | 40.390 盤後40.260 | +2.021% -0.322% | 1.78千萬 35.29萬 | 3.49億 | |
| IPO | Renaissance IPO ETF 創1個月高 | USD | 48.420 盤後48.420 | +2.023% 0.000% | 1.06百萬 5,472.00 | 1.40億 | |
| VNM | VanEck Vietnam ETF 創1個月高 | USD | 19.670 盤後19.674 | +2.023% +0.018% | 9.03百萬 3,047.95 | 6.38億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 61.232 盤後61.232 | +2.027% 0.000% | 3.67百萬 489.96 | 4.95億 | |
| FDLS | Inspire Fidelis Multi Factor ETF 創52周高 | USD | 37.770 盤後37.770 | +2.053% 0.000% | 83.35萬 2,170.02 | 1.30億 | |
| LDEM | iShares ESG MSCI EM Leaders ETF | USD | 61.235 盤後61.235 | +2.075% 0.000% | 9.59萬 7,227.46 | 3.30千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月高 | USD | 20.510 盤後20.620 | +2.091% +0.536% | 1.84千萬 24.79萬 | 3.96億 | |
| SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | USD | 22.820 盤後22.820 | +2.103% 0.000% | 2.59百萬 570.63 | 2.84億 | |
| GMF | SPDR S&P Emerging Asia Pacific ETF 創52周高 | USD | 145.710 盤後145.710 | +2.114% 0.000% | 1.76百萬 3,639.95 | 3.85億 | |
| PRN | Invesco Dorsey Wright Industrials Momentum ETF 創52周高 | USD | 189.020 盤後189.020 | +2.115% 0.000% | 1.66百萬 38.88萬 | 3.20億 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF 創52周高 | USD | 78.180 盤後78.800 | +2.116% +0.793% | 7.20百萬 8.44萬 | 4.90千萬 | |
| AFK | VanEck Africa Index ETF | USD | 27.940 盤後27.960 | +2.120% +0.072% | 1.15百萬 3,214.12 | 1.23億 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | USD | 26.960 盤後26.910 | +2.121% -0.185% | 3.40千萬 53.48萬 | 5.97億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 17:39:48
