網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VXF | Vanguard Extended Market ETF | USD | 219.220 盤後216.450 | +0.224% -1.264% | 5.58千萬 8.16萬 | 262.65億 | |
| AIRR | First Trust RBA American Industrial Renaissance ETF 創52周高 | USD | 108.870 盤後108.890 | +1.180% +0.018% | 5.59千萬 37.42萬 | 72.63億 | |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | USD | 16.755 盤後16.769 | +0.090% +0.082% | 5.60千萬 43.59萬 | 5.84億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.370 盤後24.361 | +0.041% -0.037% | 5.61千萬 13.22萬 | 119.02億 | |
| VFH | Vanguard Financials ETF | USD | 135.000 盤後135.960 | -0.852% +0.711% | 5.62千萬 13.52萬 | 137.28億 | |
| HDV | iShares Core High Dividend ETF 創1個月高 | USD | 123.970 盤後124.330 | +0.267% +0.290% | 5.65千萬 3,966.01 | 119.81億 | |
| EWC | iShares MSCI Canada ETF 創52周高 | USD | 55.090 盤後55.090 | +0.842% 0.000% | 5.66千萬 55.35萬 | 39.17億 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF 創52周高 | USD | 40.710 盤後40.710 | +0.074% 0.000% | 5.71千萬 4,641.94 | 413.75億 | |
| EFG | iShares MSCI EAFE Growth ETF 創52周高 | USD | 119.890 盤後119.890 | +0.672% 0.000% | 5.76千萬 2,278.03 | 98.13億 | |
| SCHV | Schwab U.S. Large-Cap Value ETF 創52周高 | USD | 30.670 盤後30.700 | +0.163% +0.098% | 5.78千萬 1.55萬 | 147.08億 | |
| BILZ | PIMCO Ultra Short Government Active Exchange-Traded Fund | USD | 100.860 盤後100.860 | 0.000% 0.000% | 5.78千萬 10.21萬 | 8.82億 | |
| VBR | Vanguard Small-Cap Value ETF | USD | 221.840 盤後221.710 | -0.099% -0.059% | 5.86千萬 9.52萬 | 337.67億 | |
| ETH | Grayscale Ethereum Staking Mini ETF | USD | 29.310 盤後29.461 | +1.069% +0.514% | 5.87千萬 10.97萬 | 22.48億 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF 創1個月高 | USD | 17.900 盤後17.899 | +0.056% -0.007% | 5.88千萬 2.80百萬 | 83.09億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 41.900 盤後42.340 | -15.165% +1.050% | 6.01千萬 41.70萬 | 1.30億 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares 創52周低 | USD | 2.110 盤後2.130 | -7.456% +0.948% | 6.02千萬 10.65萬 | 3.81千萬 | |
| JETS | US Global Jets ETF | USD | 29.250 盤後29.250 | -0.747% 0.000% | 6.03千萬 2,573.96 | 8.37億 | |
| ICLN | iShares Global Clean Energy ETF 創1個月高 | USD | 17.560 盤後17.600 | +1.386% +0.228% | 6.10千萬 3.40百萬 | 20.02億 | |
| ILF | iShares Latin America 40 ETF 創52周高 | USD | 31.920 盤後32.000 | +0.188% +0.251% | 6.15千萬 10.52萬 | 27.64億 | |
| BINC | iShares Flexible Income Active ETF | USD | 52.950 盤後52.966 | +0.019% +0.030% | 6.16千萬 12.80萬 | 154.56億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 17:35:48
