網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COLO | Global X Msci Colombia ETF 創52周高 | USD | 38.670 盤後38.670 | +1.897% 0.000% | 2.05百萬 4,295.87 | 1.21億 | |
| RSSX | Return Stacked U.S. Stocks & Gold/Bitcoin ETF 創1個月高 | USD | 27.400 盤後27.400 | +1.897% 0.000% | 76.29萬 1.09萬 | 5.78千萬 | |
| SOCL | Global X Social Media ETF 創1個月高 | USD | 58.525 盤後58.525 | +1.897% 0.000% | 25.20萬 6,788.96 | 1.33億 | |
| NOWL | Graniteshares 2X Long Now Daily ETF 創52周低 | USD | 12.350 盤後12.390 | +1.898% +0.324% | 55.63萬 8,887.59 | 5.33百萬 | |
| PFIX | Simplify Interest Rate Hedge ETF | USD | 47.130 盤後46.640 | +1.903% -1.040% | 1.40千萬 5,297.20 | 1.46億 | |
| PYZ | Invesco Dorsey Wright Basic Materials Momentum ETF 創52周高 | USD | 123.182 盤後123.182 | +1.904% 0.000% | 16.38萬 1.48萬 | 8.95千萬 | |
| KDEF | PLUS Korea Defense Industry Index ETF 創52周高 | USD | 54.500 盤後53.210 | +1.907% -2.367% | 4.28百萬 1.18萬 | 8.45千萬 | |
| SGOL | abrdn Physical Gold Shares ETF 創52周高 | USD | 43.780 盤後43.800 | +1.909% +0.046% | 1.01億 1.07百萬 | 76.73億 | |
| BAR | GraniteShares Gold Shares 創52周高 | USD | 45.270 盤後45.370 | +1.914% +0.221% | 1.83千萬 36.60萬 | 15.61億 | |
| DVXP | WEBs Consumer Staples XLP Defined Volatility ETF 創1個月高 | USD | 23.676 | +1.916% | 2,391.18 | 23.23萬 | |
| PALL | abrdn Physical Palladium Shares ETF | USD | 169.430 盤後169.960 | +1.925% +0.313% | 3.53千萬 45.46萬 | 12.34億 | |
| TSYY | GRANITESHARES YIELDBOOST TSLA ETF TSYY | USD | 5.290 盤後5.280 | +1.927% -0.189% | 6.06百萬 16.93萬 | 3.00億 | |
| CCNR | ALPS/CoreCommodity Natural Resources ETF 創52周高 | USD | 35.201 盤後35.201 | +1.930% 0.000% | 51.45萬 3,590.54 | 3.48億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創52周高 | USD | 45.340 盤後45.340 | +1.933% 0.000% | 3.27千萬 44.06萬 | 26.71億 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares 創1個月高 | USD | 108.510 盤後109.010 | +1.935% +0.461% | 1.25億 2.89百萬 | 10.54億 | |
| OUNZ | VanEck Merk Gold ETF 創52周高 | USD | 44.220 盤後44.240 | +1.936% +0.045% | 2.18千萬 7,961.71 | 25.94億 | |
| BCOR | Grayscale Bitcoin Adopters ETF | USD | 27.772 盤後27.772 | +1.937% 0.000% | 2.45萬 138.39 | 3.54百萬 | |
| ARKX | ARK Space & Defense Innovation ETF 創52周高 | USD | 34.090 盤後34.280 | +1.944% +0.557% | 2.16千萬 8.45萬 | 6.49億 | |
| OARK | Tidal Trust II Yieldmax Innovation Option Income Strate | USD | 37.620 盤後37.620 | +1.979% 0.000% | 29.54萬 4,293.86 | 6.38千萬 | |
| JCHI | JPMorgan Active China ETF 創1個月高 | USD | 57.262 盤後57.262 | +1.979% 0.000% | 2.25萬 229.05 | 1.54千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 17:35:03
