網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ESGU | iShares ESG Aware MSCI USA ETF 創52周高 | USD | 151.620 盤後151.620 | +0.119% 0.000% | 4.90千萬 1.19千萬 | 158.25億 | |
| IBTI | iShares iBonds Dec 2028 Term Treasury ETF | USD | 22.355 盤後22.355 | -0.022% 0.000% | 4.94千萬 3,353.48 | 14.29億 | |
| GPIQ | Goldman Sachs Nasdaq-100 Premium Income ETF | USD | 53.380 盤後53.429 | +0.094% +0.091% | 4.95千萬 76.86萬 | 26.96億 | |
| SPMD | State Street SPDR Portfolio S&P 400 Mid Cap ETF 創52周高 | USD | 60.740 盤後60.789 | +0.165% +0.081% | 4.96千萬 3.75萬 | 157.60億 | |
| JGRO | JPMorgan Active Growth ETF | USD | 93.720 盤後93.784 | +0.429% +0.069% | 4.96千萬 1,312.13 | 85.78億 | |
| FALN | iShares Fallen Angels USD 創1個月高 | USD | 27.540 盤後27.540 | +0.091% 0.000% | 4.98千萬 3.31千萬 | 18.57億 | |
| UWM | ProShares Ultra Russell2000 創52周高 | USD | 52.930 盤後52.740 | +0.877% -0.359% | 5.08千萬 13.01萬 | 2.65億 | |
| SDS | Proshares Trust Ultrashort S&P 500 創52周低 | USD | 66.080 盤後66.127 | -0.287% +0.070% | 5.10千萬 90.95萬 | 3.29億 | |
| ARKG | ARK Genomic Revolution ETF | USD | 31.800 盤後31.780 | +4.092% -0.063% | 5.17千萬 17.34萬 | 12.54億 | |
| SCHZ | Schwab US Aggregate Bond ETF | USD | 23.430 盤後23.410 | -0.043% -0.085% | 5.17千萬 1.13千萬 | 96.01億 | |
| EWA | iShares MSCI Australia ETF | USD | 26.450 盤後26.450 | +0.724% 0.000% | 5.18千萬 1.47百萬 | 13.08億 | |
| RING | iShares MSCI Global Gold Miners Fund 創52周高 | USD | 82.340 盤後82.770 | +3.598% +0.522% | 5.21千萬 2.86千萬 | 31.39億 | |
| VONV | Vanguard Russell 1000 Value ETF | USD | 95.500 盤後95.500 | +0.031% 0.000% | 5.36千萬 2.97萬 | 150.73億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.510 盤後50.520 | -0.020% +0.020% | 5.42千萬 4.27萬 | 64.72億 | |
| MSTU | T-REX 2X Long MSTR Daily Target ETF | USD | 9.280 盤後9.210 | +5.695% -0.754% | 5.44千萬 1.22百萬 | 4.53億 | |
| ESGV | Vanguard ESG US Stock ETF | USD | 123.150 盤後123.025 | +0.024% -0.101% | 5.47千萬 2.69千萬 | 120.81億 | |
| GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | USD | 100.020 盤後100.020 | 0.000% 0.000% | 5.48千萬 11.15萬 | 66.83億 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 14.570 盤後14.640 | -6.000% +0.480% | 5.51千萬 95.84萬 | 8.35千萬 | |
| NVDY | YieldMax NVDA Option Income Strategy ETF | USD | 14.360 盤後14.360 | 0.000% 0.000% | 5.56千萬 32.80萬 | 15.61億 | |
| IAUM | iShares Gold Trust Micro Shares 創52周高 | USD | 45.790 盤後45.925 | +1.891% +0.295% | 5.58千萬 88.82萬 | 63.55億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 17:35:03
