26,608.48
+376.69
(+1.44%)
26,994
+397
(+1.49%)
高水386
9,220.08
+171.55
(+1.90%)
5,863.20
+176.06
(+3.10%)
3,062.23億
4,165.29
+44.86
(+1.089%)
4,789.92
+31.00
(+0.651%)
14,366.91
+246.76
(+1.748%)
2,724.23
-1.12
(-0.04%)
91,309.2400
+295.5800
(0.325%)
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
ESGUiShares ESG Aware MSCI USA ETF 創52周高USD
151.620
盤後151.620
+0.119%
0.000%
4.90千萬
1.19千萬
158.25億
IBTIiShares iBonds Dec 2028 Term Treasury ETFUSD
22.355
盤後22.355
-0.022%
0.000%
4.94千萬
3,353.48
14.29億
GPIQGoldman Sachs Nasdaq-100 Premium Income ETFUSD
53.380
盤後53.429
+0.094%
+0.091%
4.95千萬
76.86萬
26.96億
SPMDState Street SPDR Portfolio S&P 400 Mid Cap ETF 創52周高USD
60.740
盤後60.789
+0.165%
+0.081%
4.96千萬
3.75萬
157.60億
JGROJPMorgan Active Growth ETFUSD
93.720
盤後93.784
+0.429%
+0.069%
4.96千萬
1,312.13
85.78億
FALNiShares Fallen Angels USD 創1個月高USD
27.540
盤後27.540
+0.091%
0.000%
4.98千萬
3.31千萬
18.57億
UWMProShares Ultra Russell2000 創52周高USD
52.930
盤後52.740
+0.877%
-0.359%
5.08千萬
13.01萬
2.65億
SDSProshares Trust Ultrashort S&P 500 創52周低USD
66.080
盤後66.127
-0.287%
+0.070%
5.10千萬
90.95萬
3.29億
ARKGARK Genomic Revolution ETFUSD
31.800
盤後31.780
+4.092%
-0.063%
5.17千萬
17.34萬
12.54億
SCHZSchwab US Aggregate Bond ETFUSD
23.430
盤後23.410
-0.043%
-0.085%
5.17千萬
1.13千萬
96.01億
EWAiShares MSCI Australia ETFUSD
26.450
盤後26.450
+0.724%
0.000%
5.18千萬
1.47百萬
13.08億
RINGiShares MSCI Global Gold Miners Fund 創52周高USD
82.340
盤後82.770
+3.598%
+0.522%
5.21千萬
2.86千萬
31.39億
VONVVanguard Russell 1000 Value ETFUSD
95.500
盤後95.500
+0.031%
0.000%
5.36千萬
2.97萬
150.73億
TFLOiShares Treasury Floating RateUSD
50.510
盤後50.520
-0.020%
+0.020%
5.42千萬
4.27萬
64.72億
MSTUT-REX 2X Long MSTR Daily Target ETFUSD
9.280
盤後9.210
+5.695%
-0.754%
5.44千萬
1.22百萬
4.53億
ESGVVanguard ESG US Stock ETFUSD
123.150
盤後123.025
+0.024%
-0.101%
5.47千萬
2.69千萬
120.81億
GBILGoldman Sachs Access Treasury 0-1 Year ETFUSD
100.020
盤後100.020
0.000%
0.000%
5.48千萬
11.15萬
66.83億
MSTZT-Rex 2X Inverse MSTR Daily Target ETFUSD
14.570
盤後14.640
-6.000%
+0.480%
5.51千萬
95.84萬
8.35千萬
NVDYYieldMax NVDA Option Income Strategy ETFUSD
14.360
盤後14.360
0.000%
0.000%
5.56千萬
32.80萬
15.61億
IAUMiShares Gold Trust Micro Shares 創52周高USD
45.790
盤後45.925
+1.891%
+0.295%
5.58千萬
88.82萬
63.55億
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 12/01/2026 17:35:03

海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處