網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ARKQ | ARK Autonomous Technology & Robotics ETF 創52周高 | USD | 131.480 盤後131.800 | +1.733% +0.243% | 4.26千萬 2.34萬 | 20.03億 | |
| GOLY | Strategy Shares Gold Enhanced Yield ETF | USD | 36.960 盤後36.960 | +1.734% 0.000% | 2.70百萬 4,067.60 | 1.68億 | |
| GEME | Pacific North Of South Em Equity Active ETF | USD | 33.870 盤後33.870 | +1.740% 0.000% | 4.20萬 3,420.87 | 8.32千萬 | |
| HUMN | Roundhill Humanoid Robotics ETF 創1個月高 | USD | 31.510 盤後31.530 | +1.744% +0.063% | 51.59萬 6,152.86 | 3.65千萬 | |
| GDFN | Tema International Defense Innovation ETF 創52周高 | USD | 28.493 盤後28.493 | +1.749% 0.000% | 11.48萬 2,877.81 | 1.12百萬 | |
| RFEM | First Trust RiverFront Dynamic Emerging Markets ETF 創52周高 | USD | 82.956 盤後82.956 | +1.749% 0.000% | 45.42萬 9,456.40 | 5.30千萬 | |
| EMC | Global X Emerging Markets Great Consumer ETF 創52周高 | USD | 32.550 盤後32.550 | +1.751% 0.000% | 51.34萬 3,570.50 | 8.09千萬 | |
| WDEF | WisdomTree Europe Defense Fund 創52周高 | USD | 34.550 盤後34.550 | +1.752% 0.000% | 2.49百萬 3,760.45 | 3.99千萬 | |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund 創52周高 | USD | 66.080 盤後66.080 | +1.755% 0.000% | 5.94百萬 1.31萬 | 5.75億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 16.710 盤後16.730 | +1.766% +0.120% | 4.74千萬 37.47萬 | 5.21億 | |
| AHLT | AHL Trend ETF 創52周高 | USD | 28.154 盤後28.154 | +1.773% 0.000% | 9.63萬 817.21 | 5.26千萬 | |
| SKF | ProShares UltraShort Financials | USD | 24.960 盤後24.960 | +1.775% 0.000% | 20.40萬 249.56 | 9.64百萬 | |
| HERO | Global X Video Games & Esports ETF | USD | 30.740 盤後30.740 | +1.776% 0.000% | 8.11百萬 1.22萬 | 1.06億 | |
| EMQQ | EMQQ The Emerging Markets Internet ETF | USD | 41.923 盤後41.923 | +1.779% 0.000% | 88.57萬 5,193.82 | 3.62億 | |
| CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF | USD | 50.680 盤後50.680 | +1.788% 0.000% | 89.43萬 5,762.52 | 3.04億 | |
| ABLD | ABACUS FCF REAL ASSETS LEADERS ETF ABLD 創52周高 | USD | 30.730 盤後30.110 | +1.789% -2.018% | 6.95萬 3,587.94 | 4.08千萬 | |
| ETHI | DEFIANCE LEVERAGED LONG INCOME ETHEREUM ETF | USD | 6.417 盤後6.550 | +1.794% +2.069% | 17.11萬 789.41 | 4.41百萬 | |
| DOGD | Tradr 2X Long DDOG Daily ETF 創52周低 | USD | 20.990 盤後21.140 | +1.794% +0.715% | 22.17萬 3,279.10 | 1.44百萬 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | USD | 17.016 盤後16.980 | +1.804% -0.212% | 12.44萬 5,588.48 | 3.68百萬 | |
| NERD | Roundhill Video Games ETF | USD | 24.584 盤後24.980 | +1.807% +1.610% | 6.05萬 2,621.58 | 1.93千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 17:35:48
