網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AOR | iShares Core 60/40 Balanced Allocation ETF 創52周高 | USD | 66.210 盤後66.210 | +0.303% 0.000% | 3.68千萬 4,302.52 | 31.75億 | |
| BLV | Vanguard Long-Term Bond ETF | USD | 69.840 盤後68.550 | -0.214% -1.847% | 3.69千萬 5.76萬 | 59.70億 | |
| DOG | ProShares Short Dow30 | USD | 22.790 盤後22.830 | -0.219% +0.176% | 3.72千萬 23.79萬 | 1.10億 | |
| CWVX | Tradr 2X Long CRWV Daily ETF | USD | 33.550 盤後33.040 | +24.328% -1.520% | 3.74千萬 30.58萬 | 1.82億 | |
| AKRE | Akre Focus ETF | USD | 65.730 盤後65.200 | -0.288% -0.806% | 3.74千萬 14.80萬 | 97.75億 | |
| IBTG | iShares iBonds Dec 2026 Term Treasury ETF | USD | 22.895 盤後22.895 | 0.000% 0.000% | 3.74千萬 3,892.48 | 23.72億 | |
| FNDF | Schwab Fundamental International Equity ETF 創52周高 | USD | 46.840 盤後46.826 | +0.645% -0.030% | 3.75千萬 2.29萬 | 201.29億 | |
| BOND | PIMCO Active | USD | 93.590 盤後93.350 | +0.029% -0.256% | 3.76千萬 4.81百萬 | 69.41億 | |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares 創1個月高 | USD | 48.500 盤後48.430 | +9.803% -0.144% | 3.77千萬 18.55萬 | 2.79億 | |
| PPA | Invesco Aerospace & Defense ETF 創52周高 | USD | 174.590 盤後176.070 | +1.689% +0.848% | 3.79千萬 13.09萬 | 75.66億 | |
| SCHE | Schwab Emerging Markets Equity ETF 創1個月高 | USD | 34.360 盤後34.490 | +1.717% +0.378% | 3.80千萬 54.35萬 | 118.26億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 23.920 盤後23.900 | +2.749% -0.084% | 3.80千萬 39.39萬 | 6.26億 | |
| DUHP | Dimensional US High Profitability ETF 創52周高 | USD | 38.730 盤後38.799 | +0.233% +0.178% | 3.81千萬 3.63萬 | 105.78億 | |
| SLVR | Sprott Silver Miners & Physical Silver ETF 創52周高 | USD | 64.660 盤後65.580 | +6.017% +1.423% | 3.85千萬 32.86萬 | 7.34億 | |
| ICLO | Invesco AAA CLO Floating Rate Note ETF | USD | 25.580 盤後25.580 | -0.156% 0.000% | 3.86千萬 511.60 | 4.28億 | |
| QTUM | ETF SERIES SOLUTIONS DEFIANCE QUANTUM ETF 創52周高 | USD | 117.770 盤後118.560 | +1.055% +0.671% | 3.87千萬 56.84萬 | 34.32億 | |
| PDBC | Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | USD | 13.760 盤後13.790 | +1.475% +0.218% | 3.89千萬 48.94萬 | 46.29億 | |
| MOAT | VanEck Morningstar Wide Moat ETF 創52周高 | USD | 107.320 盤後107.320 | +0.065% 0.000% | 3.90千萬 3,970.71 | 134.01億 | |
| BBJP | JPMorgan BetaBuilders Japan ETF | USD | 69.480 盤後69.480 | +0.710% 0.000% | 3.92千萬 1.58百萬 | 146.67億 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | USD | 40.480 盤後40.430 | +1.352% -0.124% | 3.93千萬 6.05萬 | 43.55億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 17:35:03
