網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HFGM | Unlimited HFGM Global Macro ETF | USD | 31.430 盤後31.430 | +1.485% 0.000% | 74.25萬 3,307.15 | 8.02千萬 | |
| DBEM | Xtrackers MSCI Emerging Markets Hedged Equity ETF 創52周高 | USD | 33.885 盤後33.885 | +1.488% 0.000% | 41.85萬 203.31 | 8.18千萬 | |
| ARTY | iShares Future AI & Tech ETF 創1個月高 | USD | 51.100 盤後50.320 | +1.490% -1.527% | 1.25千萬 1.89萬 | 21.05億 | |
| FCLD | Fidelity Cloud Computing ETF | USD | 30.905 盤後30.905 | +1.493% 0.000% | 30.86萬 1.47萬 | 9.14千萬 | |
| ONLN | ProShares Online Retail ETF 創52周高 | USD | 63.683 盤後63.683 | +1.519% 0.000% | 53.62萬 7,132.63 | 7.90千萬 | |
| ITA | iShares US Aerospace & Defense ETF 創52周高 | USD | 236.550 盤後236.550 | +1.537% 0.000% | 1.45億 63.09萬 | 140.71億 | |
| XAR | State Street SPDR S&P Aerospace & Defense ETF 創52周高 | USD | 280.900 盤後281.640 | +1.540% +0.263% | 1.42億 3.03百萬 | 54.91億 | |
| NVOH | Novo Nordisk A/S B Shares ADRhedged | USD | 32.381 盤後32.381 | +1.541% 0.000% | 19.13萬 453.03 | 3.19百萬 | |
| SPWO | SP Funds S&P World (ex-US) ETF 創52周高 | USD | 28.960 盤後28.880 | +1.543% -0.276% | 78.17萬 2,200.88 | 1.03億 | |
| AIPO | Defiance AI & Power Infrastructure ETF | USD | 23.660 盤後23.710 | +1.545% +0.211% | 3.89百萬 7.34萬 | 1.25億 | |
| EMCR | Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF 創52周高 | USD | 39.109 盤後39.109 | +1.548% 0.000% | 7.53萬 585.68 | 5.58千萬 | |
| EURL | Direxion Daily FTSE Europe Bull 3X Shares 創52周高 | USD | 45.250 盤後45.230 | +1.548% -0.044% | 1.14百萬 3,524.27 | 4.01千萬 | |
| VWO | Vanguard FTSE Emerging Markets ETF 創52周高 | USD | 56.290 盤後56.210 | +1.552% -0.142% | 3.88億 34.63萬 | 1,089.35億 | |
| CHAT | Roundhill Generative AI & Technology ETF | USD | 62.070 盤後62.100 | +1.554% +0.048% | 1.79千萬 7,410.57 | 10.31億 | |
| EMMF | WisdomTree Emerging Markets Multifactor Fund 創1個月高 | USD | 33.330 盤後33.330 | +1.554% 0.000% | 27.31萬 766.59 | 1.44億 | |
| OND | ProShares On-Demand ETF | USD | 41.908 | +1.558% | 4,844.01 | 6.19百萬 | |
| PONX | Tradr 2X Long PONY Daily ETF | USD | 28.030 盤後28.220 | +1.559% +0.677% | 17.25萬 9,088.62 | 8.69百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.216 盤後9.200 | +1.565% -0.171% | 11.43萬 1,252.78 | 2.55百萬 | |
| TRTY | Cambria Trinity ETF 創52周高 | USD | 29.680 盤後29.680 | +1.565% 0.000% | 9.29萬 827.16 | 1.25億 | |
| PIT | VanEck Commodity Strategy ETF | USD | 55.410 盤後55.410 | +1.567% 0.000% | 23.78萬 664.68 | 7.09千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 17:35:18
