26,608.48
+376.69
(+1.44%)
26,611
+14
(+0.05%)
高水3
9,220.08
+171.55
(+1.90%)
5,863.20
+176.06
(+3.10%)
3,062.23億
4,165.29
+44.86
(+1.089%)
4,789.92
+31.00
(+0.651%)
14,366.91
+246.76
(+1.748%)
2,724.23
-1.12
(-0.04%)
90,627.9900
-385.6700
(-0.424%)
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
USTProShares Ultra 7-10 Year TreasuryUSD
43.747
盤前43.000
+0.065%
-1.706%
31.89萬
86.00
1.77千萬
USTBVictoryShares Short-TermUSD
50.850
盤前50.850
0.000%
0.000%
6.83百萬
406.80
17.34億
USVMVictoryShares US Small Mid Cap Value Momentum ETF 創52周高USD95.668+0.536%2.80百萬12.37億
USVNRBB FUND INC US TREASURY 7 YEAR NOTE ETF USVNUSD48.626+0.043%5.26萬8.75百萬
USXFiShares ESG Advanced MSCI USA ETFUSD
59.004
盤前59.004
+0.954%
0.000%
2.58百萬
118.01
12.24億
UTENRBB FUND INC US TREASURY 10 YEAR NOTE ETF UTENUSD
44.125
盤前44.125
+0.170%
0.000%
2.59百萬
44.13
2.47億
UTESVirtus Reaves Utilities ETFUSD
78.640
盤前78.650
+2.878%
+0.013%
1.26千萬
1.39萬
13.95億
UTHYRBB FUND INC US TREASURY 30 YEAR BOND ETF UTHYUSD
41.519
盤前41.460
+0.675%
-0.142%
5.86萬
165.84
2.52千萬
UTRERBB FUND INC US TREASURY 3 YEAR NOTE ETF UTREUSD49.815-0.060%3.72萬9.97百萬
UTSLDirexion Daily Utilities Bull 3X SharesUSD
39.780
盤前39.780
+3.783%
0.000%
3.11百萬
8.67萬
4.41千萬
UTWORBB FUND INC US TREAS 2 YR NT ETF UTWOUSD
48.550
盤前48.550
-0.072%
0.000%
3.92百萬
48.55
3.94億
UTWYRBB FUND INC US TREASURY 20 YEAR BOND ETF UTWYUSD43.761+0.478%7.17萬8.71百萬
UUPInvesco DB US Dollar Index Bullish FundUSD
27.330
盤前27.330
+0.220%
0.000%
1.06千萬
2,835.05
2.29億
UVIX2x Long VIX Futures ETF 創52周低USD
5.340
盤前5.550
-3.261%
+3.933%
5.82千萬
5.31百萬
3.21億
UVXYProshares Ultra Vix Short-Term Futures ETF 創52周低USD
34.250
盤前35.170
-2.560%
+2.686%
1.19億
2.46百萬
4.05億
UWMProShares Ultra Russell2000 創52周高USD
52.470
盤前52.160
+1.548%
-0.591%
1.77千萬
70.15萬
2.61億
UXRoundhill Uranium ETF 創1個月高USD
30.400
盤前31.100
+0.320%
+2.303%
7.08萬
62.20
2.73百萬
UXAPFT Vest U.S. Equity Uncapped Accelerator ETF 創52周高USD39.710+0.775%634.567.88百萬
UXIProShares Ultra IndustrialsUSD50.399+2.226%10.51萬2.86千萬
UXJAFT Vest U.S. Equity Uncapped Accelerator ETF 創52周高USD35.165+0.854%4,968.146.97百萬
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 12/01/2026 08:50:03

海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處