網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| ETU | T-Rex 2X Long Ether Daily Target ETF 創1個月高 | USD | 20.290 盤後20.480 | -0.588% +0.936% | 4.57百萬 4.47萬 | 1.35千萬 | |
| ENZL | iShares MSCI New Zealand ETF | USD | 45.490 盤後44.000 | -0.590% -3.275% | 4.89萬 1.04萬 | 7.32千萬 | |
| PSK | SPDR ICE Preferred Securities ETF | USD | 31.960 盤後32.010 | -0.591% +0.156% | 3.30百萬 2,207.99 | 8.13億 | |
| RSBT | Return Stacked Bonds & Managed Futures ETF | USD | 16.320 盤後16.320 | -0.591% 0.000% | 33.02萬 293.52 | 7.92千萬 | |
| EWD | iShares MSCI Sweden ETF | USD | 45.300 盤後45.690 | -0.592% +0.861% | 1.36千萬 1.54萬 | 3.76億 | |
| KLXY | KraneShares Global Luxury Index ETF | USD | 25.066 盤後25.066 | -0.596% 0.000% | 150.17 50.13 | 2.52百萬 | |
| TUR | iShares MSCI Turkey Investable Market Index Fund | USD | 32.970 盤後32.970 | -0.603% 0.000% | 2.22百萬 9,693.18 | 1.69億 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | USD | 34.500 盤後33.500 | -0.605% -2.899% | 18.13萬 708.75 | 1.74百萬 | |
| ZVOL | 1x Short VIX Mid-Term Futures Strategy ETF | USD | 12.653 盤後12.750 | -0.608% +0.770% | 17.32萬 1,203.70 | 1.64千萬 | |
| IGE | iShares North American Natural Resources ETF | USD | 45.640 盤後45.640 | -0.610% 0.000% | 1.26百萬 4,974.76 | 6.25億 | |
| PSCM | Invesco S&P SmallCap Materials ETF | USD | 74.640 盤後74.640 | -0.613% 0.000% | 2.48萬 1,044.96 | 1.28千萬 | |
| TOKE | Cambria Cannabis ETF | USD | 4.840 盤後4.790 | -0.616% -1.033% | 2.08萬 241.58 | 1.17千萬 | |
| KSA | iShares MSCI Saudi Arabia ETF | USD | 38.650 盤後39.150 | -0.617% +1.294% | 1.18千萬 1.15萬 | 6.81億 | |
| SCC | ProShares UltraShort Consumer Discretionary 創1個月低 | USD | 17.001 盤後17.350 | -0.625% +2.055% | 1.39萬 1,735.00 | 2.54百萬 | |
| IBD | Inspire Corporate | USD | 23.800 盤後23.800 | -0.626% 0.000% | 80.23萬 1,620.92 | 3.93億 | |
| NANR | SPDR S&P North American Natural Resources ETF | USD | 58.660 盤後58.660 | -0.627% 0.000% | 41.43萬 117.32 | 6.08億 | |
| ICOP | iShares Copper and Metals Mining ETF | USD | 30.030 盤後30.030 | -0.629% 0.000% | 49.90萬 7,687.68 | 6.80千萬 | |
| SDOW | UltraPro Short Dow30 | USD | 40.530 盤後40.660 | -0.637% +0.321% | 2.54千萬 35.98萬 | 2.20億 | |
| MVAL | VanEck ETF Trust VanEck Morningstar Wide Moat Value ETF | USD | 33.497 | -0.639% | 67.23 | 5.06百萬 | |
| BRAZ | Global X Brazil Active ETF 創1個月低 | USD | 22.981 盤後22.981 | -0.642% 0.000% | 1.30萬 91.93 | 5.32百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:59:45