網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FTXN | First Trust Nasdaq Oil & Gas ETF | USD | 28.763 | -0.332% | 28.23萬 | 1.02億 | |
| CORN | Teucrium Corn Fund | USD | 17.890 | -0.334% | 42.00萬 | 4.76千萬 | |
| TFNS | T. Rowe Price Financials ETF | USD | 27.964 | -0.337% | 3.46萬 | 1.26千萬 | |
| FNCL | Fidelity MSCI Financials Index ETF | USD | 79.340 盤前79.340 | -0.339% 0.000% | 6.03百萬 2.52萬 | 24.88億 | |
| KROP | Global X Fds Global X Agtech & Food Innovation ETF 創1個月高 | USD | 31.842 | -0.340% | 78.06萬 | 6.50百萬 | |
| HYHG | ProShares High Yield-Interest Rate Hedged ETF 創1個月高 | USD | 64.280 盤前64.050 | -0.341% -0.358% | 1.84百萬 256.20 | 1.61億 | |
| VFH | Vanguard Financials ETF | USD | 136.160 盤前136.160 | -0.344% 0.000% | 5.98千萬 5,665.10 | 137.27億 | |
| CORX | 2x Corn ETF 創52周低 | USD | 10.210 | -0.346% | 24.81萬 | 1.02百萬 | |
| BIZD | VanEck BDC Income ETF | USD | 14.340 盤前14.340 | -0.347% 0.000% | 1.12千萬 2.96萬 | 16.33億 | |
| IDX | VanEck Indonesia Index ETF | USD | 16.810 | -0.356% | 18.88萬 | 5.99千萬 | |
| RSPG | Invesco S&P 500 Equal Weight Energy ETF | USD | 82.310 盤前82.310 | -0.357% 0.000% | 1.52百萬 82.31 | 4.52億 | |
| REZ | iShares Residential and Multisector Real Estate ETF | USD | 83.440 盤前83.440 | -0.358% 0.000% | 3.76百萬 1,335.04 | 7.83億 | |
| NVDB | ProShares Ultra NVDA | USD | 27.500 盤前26.760 | -0.362% -2.691% | 74.85萬 8,247.62 | 1.10千萬 | |
| MJ | Amplify Alternative Harvest ETF | USD | 30.210 盤前29.990 | -0.363% -0.728% | 58.37萬 1,260.02 | 1.54億 | |
| NVDU | Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X Shares | USD | 115.290 盤前113.460 | -0.363% -1.587% | 2.31千萬 1.10百萬 | 6.60億 | |
| USAI | Pacer American Energy Independence ETF | USD | 37.680 | -0.363% | 32.76萬 | 8.13千萬 | |
| PEJ | Invesco Leisure and Entertainment ETF | USD | 61.880 盤前61.880 | -0.370% 0.000% | 2.73百萬 123.76 | 2.61億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月低 | USD | 18.720 盤前18.761 | -0.373% +0.218% | 2.01千萬 19.57萬 | 8.65千萬 | |
| ARKW | ARK NEXT GENERATION INTERNET ETF | USD | 149.100 盤前148.000 | -0.374% -0.738% | 1.24千萬 4,150.67 | 21.18億 | |
| CBTY | Calamos Bitcoin 80 Series Structured Alt Protection ETF | USD | 22.262 | -0.374% | 34.34萬 | 1.01千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 08:50:03
