網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EAGL | Eagle Capital Select Equity ETF | USD | 33.830 盤後33.830 | 0.000% 0.000% | 3.34百萬 3,685.47 | 37.74億 | |
| FV | First Trust Dorsey Wright Focus 5 ETF | USD | 66.335 盤後66.335 | +0.113% 0.000% | 8.04百萬 7,562.23 | 37.77億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.240 盤後24.240 | +0.041% 0.000% | 1.50千萬 1.47萬 | 37.79億 | |
| IWX | iShares Russell Top 200 Value ETF | USD | 94.800 盤後94.800 | +0.063% 0.000% | 1.09千萬 2,274.94 | 37.80億 | |
| DON | WisdomTree US MidCap Dividend Fund | USD | 53.400 盤後53.400 | -0.373% 0.000% | 7.96百萬 1.16萬 | 38.27億 | |
| TDIV | First Trust NASDAQ Technology Dividend Index Fund | USD | 100.440 盤後100.440 | +0.631% 0.000% | 1.39千萬 4.85萬 | 38.28億 | |
| SUSA | ISHARES ESG OPTIMIZED MSCI USA ETF 創52周高 | USD | 142.280 盤後142.280 | +0.134% 0.000% | 1.17千萬 1.58萬 | 38.29億 | |
| CMF | iShares California Muni 創52周高 | USD | 57.780 盤後57.780 | 0.000% 0.000% | 3.31千萬 6,644.20 | 38.60億 | |
| EEMV | iShares MSCI Emerging Markets Min Vol Factor ETF 創52周高 | USD | 66.210 盤後66.210 | +1.022% 0.000% | 1.65千萬 28.11萬 | 38.60億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 37.790 盤後37.822 | -0.918% +0.084% | 7.41千萬 52.00萬 | 38.73億 | |
| LVHI | Franklin International Low Volatility High Dividend Index ETF 創52周高 | USD | 37.540 盤後37.510 | +0.240% -0.080% | 1.37千萬 11.77萬 | 38.78億 | |
| GVI | iShares Intermediate Government/Credit | USD | 107.320 盤後107.320 | -0.047% 0.000% | 7.13百萬 1,180.52 | 38.81億 | |
| XME | State Street SPDR S&P Metals & Mining ETF 創52周高 | USD | 120.500 盤後120.610 | +3.080% +0.091% | 2.59億 5.16千萬 | 38.99億 | |
| MAGS | Roundhill Magnificent Seven ETF | USD | 66.285 盤後66.330 | -0.128% +0.068% | 1.00億 32.81萬 | 39.04億 | |
| BILS | State Street SPDR Bloomberg 3-12 Month T-Bill ETF | USD | 99.310 盤後99.310 | +0.010% 0.000% | 2.95千萬 6.58萬 | 39.07億 | |
| EWC | iShares MSCI Canada ETF 創52周高 | USD | 55.090 盤後55.730 | +0.842% +1.162% | 5.66千萬 55.36萬 | 39.17億 | |
| GNR | SPDR S&P Global Natural Resources ETF 創52周高 | USD | 64.850 盤後64.850 | +0.793% 0.000% | 1.02千萬 2,075.20 | 39.54億 | |
| PGX | Invesco Preferred ETF | USD | 11.340 盤後11.340 | 0.000% 0.000% | 4.73千萬 4,129.50 | 40.02億 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF 創1個月高 | USD | 25.670 盤後25.660 | +0.470% -0.039% | 4.40千萬 10.29萬 | 40.12億 | |
| KRE | State Street SPDR S&P Regional Banking ETF | USD | 66.680 盤後66.707 | -1.186% +0.040% | 4.55億 2.11百萬 | 40.15億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 18:25:18
