網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CWB | State Street SPDR Bloomberg Convertible Securities ETF 創1個月高 | USD | 93.130 盤後93.270 | +0.899% +0.150% | 2.99千萬 1.07萬 | 47.07億 | |
| MGV | Vanguard Mega Cap Value ETF 創52周高 | USD | 145.620 盤後147.530 | +0.062% +1.312% | 3.00千萬 1.70萬 | 110.84億 | |
| SCZ | iShares MSCI EAFE Small-Cap ETF 創52周高 | USD | 80.600 盤後79.120 | +0.399% -1.836% | 3.01千萬 26.46萬 | 131.34億 | |
| ARKB | ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests | USD | 30.360 盤後30.290 | +1.369% -0.230% | 3.05千萬 22.80萬 | 33.77億 | |
| TFI | State Street SPDR Nuveen ICE Municipal | USD | 45.930 盤後44.990 | -0.044% -2.047% | 3.11千萬 867.85 | 30.44億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 44.200 盤後44.200 | -0.316% 0.000% | 3.11千萬 6.48萬 | 74.11億 | |
| VOE | Vanguard Mid-Cap Value ETF | USD | 183.300 盤後183.300 | +0.093% 0.000% | 3.13千萬 6.97萬 | 209.10億 | |
| MSOS | AdvisorShares Pure US Cannabis ETF | USD | 5.020 盤後5.042 | +5.684% +0.438% | 3.16千萬 35.42萬 | 9.33億 | |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 122.960 盤後123.090 | -0.041% +0.106% | 3.16千萬 6.56萬 | 6.37億 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 53.280 盤後53.150 | +0.113% -0.244% | 3.16千萬 69.41萬 | 27.47億 | |
| BAI | iShares A.I. Innovation and Tech Active ETF | USD | 34.810 盤後35.060 | +1.398% +0.718% | 3.18千萬 94.97萬 | 83.66億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 39.960 盤後40.030 | -2.537% +0.175% | 3.20千萬 47.96萬 | 1.18億 | |
| IJS | iShares S&P Small-Cap 600 Value ETF | USD | 119.960 盤後120.030 | -0.390% +0.058% | 3.22千萬 7,801.76 | 74.00億 | |
| KIE | State Street SPDR S&P Insurance ETF | USD | 59.730 盤後59.570 | -0.350% -0.267% | 3.23千萬 64.43萬 | 5.51億 | |
| DIV | Global X SuperDividend US ETF 創1個月高 | USD | 17.790 盤後17.790 | +0.452% 0.000% | 3.25千萬 5,802.34 | 6.67億 | |
| VCRB | Vanguard Malvern Funds Vanguard Core | USD | 78.130 盤後78.130 | -0.001% 0.000% | 3.26千萬 3.74萬 | 51.02億 | |
| SOXQ | Invesco PHLX Semiconductor ETF 創52周高 | USD | 60.410 盤後60.110 | +0.466% -0.496% | 3.27千萬 1.12千萬 | 8.79億 | |
| CMF | iShares California Muni 創52周高 | USD | 57.780 盤後57.780 | 0.000% 0.000% | 3.31千萬 6,644.20 | 38.60億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創52周高 | USD | 45.340 盤後45.390 | +1.933% +0.110% | 3.32千萬 1.01百萬 | 26.71億 | |
| SPTI | State Street SPDR Portfolio Intermediate Term Treasury ETF | USD | 28.830 盤後28.830 | -0.035% 0.000% | 3.37千萬 1.19萬 | 96.73億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
