網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KTUP | T-REX 2X Long KTOS Daily Target ETF 創1個月高 | USD | 49.940 盤後49.210 | +18.117% -1.462% | 3.82百萬 10.14萬 | 6.98百萬 | |
| ALRG | Allspring LT Large Core ETF 創52周高 | USD | 28.098 | +0.773% | 5,131.47 | 7.03百萬 | |
| IVRS | iShares Future Metaverse Tech and Communications ETF | USD | 35.916 盤後35.916 | +1.220% 0.000% | 215.37 71.83 | 7.10百萬 | |
| QQJG | Invesco ESG NASDAQ Next Gen 100 ETF | USD | 28.463 盤後28.463 | +0.059% 0.000% | 2.73萬 3,755.88 | 7.11百萬 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | USD | 30.140 盤後30.960 | -4.901% +2.721% | 66.53萬 2.55萬 | 7.13百萬 | |
| UJB | ProShares Ultra High Yield 創52周高 | USD | 79.610 盤後79.610 | +0.135% 0.000% | 1.15萬 477.66 | 7.16百萬 | |
| RBLU | T-REX 2X Long RBLX Daily Target ETF | USD | 23.620 盤後23.590 | -1.419% -0.129% | 1.48百萬 6,557.93 | 7.19百萬 | |
| WCEO | Hypatia Women CEO ETF 創52周高 | USD | 34.375 盤後34.375 | +0.197% 0.000% | 3.26萬 3,644.25 | 7.21百萬 | |
| MCDS | JPMorgan Fundamental Data Science Mid Core ETF | USD | 60.637 盤後60.710 | +0.689% +0.120% | 7,034.56 6,306.58 | 7.23百萬 | |
| GGTL | Gabelli ETFs Trust | USD | 32.520 | +1.120% | 2,100.45 | 7.24百萬 | |
| ESMV | iShares ESG Optimized MSCI USA Min Vol Factor ETF | USD | 29.053 盤後29.053 | +0.314% 0.000% | 6,307.18 3,050.52 | 7.24百萬 | |
| EMDV | ProShares MSCI Emerging Markets Dividend Growers ETF | USD | 47.000 盤後47.000 | -0.052% 0.000% | 939.13 282.00 | 7.29百萬 | |
| CPRA | Calamos Russell 2000 Structured Alt Protection ETF 創52周高 | USD | 26.646 | +0.065% | 0.00 | 7.32百萬 | |
| ESIX | State Street SPDR S&P SmallCap 600 ESG ETF 創52周高 | USD | 32.871 盤後32.871 | +0.625% 0.000% | 1.26萬 131.49 | 7.35百萬 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | USD | 18.190 盤後18.500 | +0.181% +1.703% | 38.24萬 5,715.47 | 7.40百萬 | |
| IBGB | ISHARES IBONDS DEC 2045 TERM TREASURY ETF | USD | 24.838 盤後24.838 | +0.485% 0.000% | 4,417.06 2,533.49 | 7.42百萬 | |
| MYMG | State Street My2027 Municipal 創1個月高 | USD | 24.740 | +0.020% | 9,899.00 | 7.42百萬 | |
| NFLP | Kurv Yield Premium Strategy Netflix (NFLX) ETF 創52周低 | USD | 26.130 盤後26.250 | -1.425% +0.459% | 7.54萬 2,785.75 | 7.42百萬 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | USD | 31.711 | -1.909% | 33.27萬 | 7.44百萬 | |
| MYCN | State Street My2034 Corporate | USD | 24.870 盤後24.870 | +0.202% 0.000% | 1.51萬 2,536.76 | 7.45百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
