網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| WXET | Teucrium 2x Daily Wheat ETF | USD | 15.330 | -0.424% | 5.25萬 | 61.58萬 | |
| CANE | Teucrium Sugar Fund | USD | 9.674 盤後9.720 | -0.421% +0.477% | 13.80萬 3,359.38 | 1.46千萬 | |
| XPP | ProShares Ultra FTSE China 50 of PROSHARES TRUST | USD | 27.534 盤後27.534 | -0.421% 0.000% | 3.90萬 1,074.02 | 1.81千萬 | |
| MSOS | AdvisorShares Pure US Cannabis ETF | USD | 4.750 盤後4.740 | -0.419% -0.211% | 1.54千萬 40.71萬 | 9.37億 | |
| EWA | iShares MSCI Australia ETF | USD | 26.260 盤後26.260 | -0.417% 0.000% | 5.37千萬 95.18萬 | 13.29億 | |
| LFSC | RBB Fund, Inc. | USD | 36.528 盤後36.450 | -0.415% -0.212% | 2.90萬 3,871.46 | 9.27千萬 | |
| TUA | Simplify Short Term Treasury Futures Strategy ETF | USD | 21.790 盤後21.790 | -0.411% 0.000% | 8.36百萬 2,876.03 | 6.71億 | |
| OILT | Texas Capital Texas Oil Index ETF | USD | 23.106 盤後23.560 | -0.409% +1.965% | 9,667.35 185.84 | 1.01千萬 | |
| RFLR | Innovator U.S. Small Cap Managed Floor ETF 創52周高 | USD | 29.360 盤後29.360 | -0.407% 0.000% | 58.76萬 8,364.79 | 4.27千萬 | |
| IHI | iShares US Medical Devices ETF | USD | 63.940 盤後64.197 | -0.405% +0.401% | 2.80千萬 26.13萬 | 42.15億 | |
| XMVM | Invesco S&P MidCap Value with Momentum ETF 創52周高 | USD | 66.230 盤後66.230 | -0.398% 0.000% | 2.96百萬 1,391.71 | 3.64億 | |
| DUG | ProShares UltraShort Energy | USD | 29.653 盤後29.310 | -0.393% -1.157% | 49.34萬 947.26 | 1.08千萬 | |
| DOG | ProShares Short Dow30 | USD | 22.840 盤後22.859 | -0.392% +0.082% | 3.40千萬 26.36萬 | 1.11億 | |
| NVDW | Roundhill NVDA WeeklyPay ETF | USD | 40.800 盤後40.800 | -0.391% 0.000% | 3.40百萬 1.35萬 | 1.11億 | |
| BRKU | Direxion Daily BRKB Bull 2X Shares | USD | 24.430 盤後24.426 | -0.389% -0.018% | 2.73百萬 1.51萬 | 6.38千萬 | |
| CSCL | Direxion Daily Csco Bull 2X ETF 創1個月低 | USD | 27.743 盤後27.743 | -0.387% 0.000% | 4.38萬 3,580.38 | 4.18百萬 | |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares | USD | 44.170 盤後44.126 | -0.383% -0.099% | 3.23百萬 4.31萬 | 2.80億 | |
| EWI | iShares MSCI Italy ETF | USD | 55.030 盤後55.030 | -0.380% 0.000% | 3.91百萬 25.25萬 | 7.13億 | |
| HOOI | Defiance Leveraged Long Income Hood ETF | USD | 11.763 盤後11.990 | -0.377% +1.932% | 7.09萬 2,022.62 | 2.36百萬 | |
| KBWB | Invesco KBW Bank ETF | USD | 87.610 盤後88.276 | -0.375% +0.760% | 8.01千萬 81.19萬 | 62.40億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
