24,440.37
+237.05
(+0.98%)
24,436
+251
(+1.04%)
低水4
8,819.02
+86.28
(+0.99%)
5,378.34
+94.84
(+1.80%)
2,158.44億
3,506.56
-13.09
(-0.372%)
4,020.55
+2.88
(+0.072%)
10,743.04
+58.52
(+0.548%)
2,167.86
-2.80
(-0.13%)
117,064.0600
-2,777.1100
(-2.317%)
歡迎回來

網頁已經閒置了一段時間,為確保不會錯過最新的內容。請重新載入頁面。立即重新載入


i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 分鐘圖
VOOVVanguard S&P 500 Value ETFUSD
191.010
盤後190.900
-0.099%
-0.058%
9.70百萬
56.83萬
55.45億
KNGZFirst Trust S&P 500 Diversified Dividend Aristocrats ETFUSD
34.199
盤後34.199
-0.092%
0.000%
10.35萬
3,522.45
5.13千萬
SPYDSPDR Portfolio S&P 500 High Dividend ETFUSD
43.500
盤後43.600
-0.069%
+0.230%
1.84千萬
3.96萬
69.95億
IVEiShares S&P 500 Value ETFUSD
197.760
盤後197.790
-0.066%
+0.015%
4.71千萬
1.64百萬
396.27億
EMOTFIRST TRUST S&P 500 ECONOMIC MOAT ETFUSD
23.000
盤後23.000
-0.053%
0.000%
206.69
46.00
4.60百萬
MAYPPGIM S&P 500 Buffer 12 ETFUSD29.403-0.044%3,000.848.24百萬
FBProShares S&P 500 Dynamic Buffer ETFUSD40.442-0.032%7.57萬1.46千萬
PBJNPGIM S&P 500 Buffer 20 ETFUSD28.571-0.031%4.67萬1.83千萬
XPAYRoundhill S&P 500 Target 20 Managed Distribution ETFUSD
53.728
盤後53.730
-0.021%
+0.004%
80.89萬
1,572.59
3.60千萬
SNPEXtrackers S&P 500 Scored & Screened ETFUSD
55.860
盤後54.900
-0.018%
-1.719%
2.47百萬
3.98萬
19.50億
CPSMCalamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF MayUSD27.894-0.003%5,945.576.42千萬
APRPPGIM S&P 500 Buffer 12 ETFUSD28.2500.000%2,371.999.89百萬
NOBLProShares S&P 500 Dividend Aristocrats ETFUSD
102.740
盤後103.510
0.000%
+0.749%
2.07千萬
7,572.49
115.27億
QDCCGlobal X S&P 500 Quality Dividend Covered Call ETFUSD
24.260
盤後24.260
-0.000%
0.000%
6,309.50
48.52
1.21百萬
PMMYPGIM S&P 500 Max Buffer ETF - May 創52週高USD25.5100.000%127.552.55百萬
SDTYYieldmax S&P 500 0Dte Covered Call Strategy ETF 創1個月高USD
45.100
盤後43.710
0.000%
-3.082%
78.51萬
1.27萬
1.58千萬
CPSYCalamos S&P 500 Structured Alt Protection ETF - JanuaryUSD24.215+0.001%8,488.202.24千萬
RSPEInvesco ESG S&P 500 Equal Weight ETFUSD
27.853
盤後27.853
+0.009%
0.000%
167.07
55.71
2.51千萬
CPSUCalamos S&P 500 Structured Alt Protection ETF - JuneUSD26.318+0.010%3,446.761.18千萬
PBJAPGIM S&P 500 Buffer 20 ETFUSD29.226+0.019%9,718.263.83千萬
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 14/07/2025 19:59:45

最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處