網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 47.310 盤後47.390 | -1.887% +0.169% | 1.11億 1.20百萬 | 3.66億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 65.400 盤後65.400 | -1.875% 0.000% | 20.63萬 3,721.67 | 1.69千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創52周低 | USD | 33.750 盤後33.759 | -1.861% +0.026% | 9.66千萬 2.40百萬 | 3.07億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares 創52周低 | USD | 6.380 盤後6.370 | -1.846% -0.157% | 1.54億 65.03萬 | 1.00億 | |
| EFU | ProShares UltraShort MSCI EAFE 創52周低 | USD | 8.545 盤後8.545 | -1.725% 0.000% | 128.47 42.73 | 1.03百萬 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF 創52周低 | USD | 6.045 盤後6.045 | -1.717% 0.000% | 12.68萬 737.22 | 1.09千萬 | |
| MZZ | ProShares UltraShort MidCap400 創52周低 | USD | 7.230 盤後7.230 | -1.658% 0.000% | 897.32 14.46 | 83.45萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 19.640 盤後19.750 | -1.554% +0.560% | 2.27千萬 9.05萬 | 6.40千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 31.200 盤後31.200 | -1.546% 0.000% | 1.22百萬 1.27萬 | 1.22千萬 | |
| SDD | ProShares UltraShort SmallCap600 創52周低 | USD | 11.320 盤後11.320 | -1.450% 0.000% | 5,681.10 1,021.38 | 1.42百萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.300 盤後34.981 | -1.437% +1.986% | 4.63百萬 1.38萬 | 2.58億 | |
| SDOW | UltraPro Short Dow30 | USD | 29.280 盤後29.290 | -1.414% +0.034% | 5.15千萬 77.50萬 | 1.94億 | |
| GLL | Proshares Ultrashort Gold | USD | 23.920 盤後23.860 | -1.401% -0.250% | 2.13千萬 16.49萬 | 7.73千萬 | |
| TWM | ProShares UltraShort Russell2000 創52周低 | USD | 28.660 盤後28.678 | -1.343% +0.063% | 6.97百萬 13.45萬 | 3.78千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 20.790 盤後20.790 | -1.303% 0.000% | 20.54萬 2.10萬 | 1.17千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares 創52周低 | USD | 2.280 盤後2.280 | -1.299% 0.000% | 7.93千萬 6.29萬 | 3.76千萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 創52周低 | USD | 66.270 盤後66.240 | -1.252% -0.045% | 8.39千萬 2.91百萬 | 3.53億 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 14.170 | -1.047% | 6.26萬 | 3.28百萬 | |
| PSQ | ProShares Short QQQ | USD | 29.640 盤後29.740 | -1.002% +0.337% | 1.87億 3.09百萬 | 5.32億 | |
| EFZ | ProShares Trust Short MSCI EAFE 創1個月低 | USD | 12.285 盤後12.285 | -0.927% 0.000% | 1.87萬 86.05 | 8.74百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
