網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| CNBS | Amplify Seymour Cannabis ETF | USD | 17.901 盤後17.820 | -3.288% -0.450% | 14.51萬 89.42 | 6.73千萬 | |
| YANG | Direxion Daily FTSE China Bear 3x Shares | USD | 30.420 盤後30.400 | -3.213% -0.066% | 3.14千萬 29.87萬 | 2.44億 | |
| PPLT | abrdn Physical Platinum Shares ETF | USD | 124.280 盤後125.890 | -3.058% +1.295% | 2.78千萬 5.44萬 | 17.31億 | |
| IONZ | Defiance Daily Target 2X Short Ionq ETF | USD | 16.340 盤後16.170 | -3.045% -1.040% | 1.57百萬 2.16萬 | 2.11百萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 21.360 盤後21.360 | -3.041% 0.000% | 39.99萬 682.62 | 9.84百萬 | |
| BTCZ | T-Rex 2X Long Bitcoin Daily Target ETF 創52週低 | USD | 2.720 盤後2.730 | -3.030% +0.368% | 5.23百萬 3.11萬 | 3.39百萬 | |
| PLTM | GraniteShares Platinum Shares | USD | 13.130 盤後13.250 | -3.028% +0.914% | 3.17百萬 4,968.89 | 8.87千萬 | |
| OIH | VanEck Oil Services ETF | USD | 244.610 盤後244.660 | -3.021% +0.020% | 6.66千萬 89.12萬 | 10.22億 | |
| HYDR | Global X Hydrogen ETF | USD | 23.670 盤後24.010 | -2.992% +1.436% | 37.26萬 451.27 | 3.68千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 23.850 盤後23.890 | -2.930% +0.167% | 2.71千萬 8.89萬 | 4.27億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | USD | 26.500 盤後26.440 | -2.895% -0.226% | 12.48億 9.39百萬 | 146.17億 | |
| XES | SPDR S&P Oil & Gas Equipment & Services ETF | USD | 66.910 盤後66.910 | -2.860% 0.000% | 4.99百萬 401.57 | 1.63億 | |
| UPSX | Tradr 2X Long UPST Daily ETF | USD | 39.950 盤後41.000 | -2.845% +2.628% | 2.62百萬 6,792.60 | 7.61百萬 | |
| MEXX | Direxion Daily MSCI Mexico Bull 3X Shares | USD | 16.450 盤後16.130 | -2.835% -1.945% | 59.54萬 246.76 | 1.97千萬 | |
| SBIT | ProShares Trust ProShares UltraShort Bitcoin ETF 創52週低 | USD | 27.590 盤後27.550 | -2.818% -0.145% | 2.43千萬 42.15萬 | 5.66千萬 | |
| IEZ | iShares US Oil Equipment & Services ETF | USD | 17.910 盤後18.040 | -2.769% +0.726% | 1.55百萬 1,952.36 | 1.17億 | |
| UBRL | GraniteShares 2x Long UBER Daily ETF | USD | 33.570 盤後33.440 | -2.752% -0.387% | 4.62百萬 2.67萬 | 3.04千萬 | |
| PXJ | Invesco Oil & Gas Services ETF | USD | 25.250 盤後25.250 | -2.491% 0.000% | 15.45萬 2,344.77 | 2.71千萬 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | USD | 28.740 盤後28.740 | -2.444% 0.000% | 16.87萬 3,048.94 | 3.02千萬 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | USD | 1.600 盤後1.610 | -2.439% +0.606% | 7.79千萬 36.97萬 | 9.04千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:30:15