美股ETF - ETF | etnet 經濟通 | 香港交易所買賣基金

24,203.32

+63.75

(+0.26%)

24,264

+79

(+0.33%)

高水61

8,732.74

+45.18

(+0.52%)

5,283.50

+35.02

(+0.67%)

2,103.63億

3,519.65

+9.47

(+0.270%)

4,017.67

+2.86

(+0.071%)

10,684.52

-11.58

(-0.108%)

2,170.66

-1.64

(-0.08%)

119,846.5300

+759.8800

(0.638%)

人民幣最佳客戶買入價

1.0990

澳元最佳客戶買入價

5.1495

歐元最佳客戶買入價

9.1820

英鎊最佳客戶買入價

10.5738

日圓最佳客戶買入價

5.3250

／

i

按可檢視更多數據

代號	名稱	貨幣	按盤價	今日升跌	成交金額	市值	分鐘圖
HIBL	Direxion Daily S&P 500 High Beta Bull 3X Shares	USD	47.690 盤後47.690	-0.126% 0.000%	3.84百萬 238.49	6.99千萬
EMOT	FIRST TRUST S&P 500 ECONOMIC MOAT ETF	USD	23.000 盤後23.000	-0.053% 0.000%	206.69 46.00	4.60百萬
KNG	FT Vest S&P 500 Dividend Aristocrats Target Income ETF	USD	49.920 盤後50.700	-0.120% +1.563%	1.06千萬 9,233.64	38.37億
KNGZ	First Trust S&P 500 Diversified Dividend Aristocrats ETF	USD	34.199 盤後34.199	-0.092% 0.000%	10.35萬 3,522.45	5.13千萬
FCFY	First Trust S&P 500 Diversified Free Cash Flow ETF	USD	25.537 盤後25.537	-0.298% 0.000%	102.10 51.07	1.28百萬
EGLE	GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF	USD	28.138	+0.382%	28.04	3.10億
CATH	Global X S&P 500 Catholic Values ETF	USD	76.060 盤後76.060	+0.237% 0.000%	1.43百萬 5,248.14	9.69億
XCLR	Global X S&P 500 Collar 95-110 ETF	USD	28.373 盤後28.373	+0.131% 0.000%	9,200.37 56.75	3.40百萬
XYLG	Global X S&P 500 Covered Call & Growth ETF	USD	27.850 盤後27.850	+0.433% 0.000%	51.88萬 194.94	5.32千萬
XYLD	Global X S&P 500 Covered Call ETF	USD	39.100 盤後39.100	+0.077% 0.000%	1.78千萬 3.55萬	30.53億
QDCC	Global X S&P 500 Quality Dividend Covered Call ETF	USD	24.260 盤後24.260	-0.000% 0.000%	6,309.50 48.52	1.21百萬
QDIV	Global X S&P 500 Quality Dividend ETF	USD	34.624 盤後34.624	-0.440% 0.000%	2.09萬 103.87	2.96千萬
XRMI	Global X S&P 500 Risk Managed Income ETF	USD	17.950 盤後17.950	+0.279% 0.000%	25.65萬 71.80	4.65千萬
XTR	Global X S&P 500 Tail Risk ETF	USD	28.608 盤後28.608	+0.132% 0.000%	3.26萬 5,789.22	2.00百萬
FLAG	Global X S&P 500 U.S. Market Leaders Top 50 ETF	USD	26.767	+0.230%	53.30	2.67百萬
GPIX	Goldman Sachs S&P 500 Premium Income ETF	USD	49.940 盤後49.915	+0.140% -0.050%	4.65千萬 14.01萬	10.43億
RSPE	Invesco ESG S&P 500 Equal Weight ETF	USD	27.853 盤後27.853	+0.009% 0.000%	167.07 55.71	2.51千萬
RSPC	Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF	USD	37.800 盤後37.800	+0.842% 0.000%	22.65萬 642.81	6.90千萬
PHDG	Invesco S&P 500 Downside Hedged ETF	USD	35.503 盤後35.503	+0.375% 0.000%	17.11萬 3,689.51	8.67千萬
SPVU	Invesco S&P 500 Enhanced Value ETF	USD	52.456 盤後52.080	-0.209% -0.716%	9.93萬 366.37	1.09億

最新

人氣

etnet TV

財經新聞

評論

專題透視

生活

DIVA

健康好人生

香港好去處

備註

報價延遲最少15分鐘。美東時間： 14/07/2025 19:35:00