網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 29.643 盤後29.643 | +0.502% 0.000% | 147.80 59.29 | 3.27億 | |
| EMOT | First Trust S&P 500 Economic Moat ETF 創52周高 | USD | 24.502 盤後24.502 | +1.457% 0.000% | 11.53萬 2,484.00 | 4.83百萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF 創52周高 | USD | 42.618 盤後42.618 | +0.418% 0.000% | 1.43萬 4,523.71 | 1.70百萬 | |
| FCFY | First Trust S&P 500 Diversified Free Cash Flow ETF | USD | 28.341 盤後28.341 | -0.013% 0.000% | 85.18 56.68 | 1.42百萬 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF 創52周高 | USD | 32.120 | +0.280% | 5.79萬 | 1.19千萬 | |
| FLAG | Global X S&P 500 U.S. Market Leaders Top 50 ETF | USD | 28.171 盤後28.171 | +0.596% 0.000% | 140.62 112.68 | 1.68百萬 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 53.220 盤後53.250 | +0.510% +0.056% | 3.71千萬 65.12萬 | 27.11億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 75.770 盤後75.760 | +3.994% -0.013% | 2.75百萬 8,483.08 | 6.66千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.300 盤後4.290 | -4.018% -0.233% | 4.27百萬 2.35萬 | 2.05千萬 | |
| ISPY | ProShares S&P 500 High Income ETF 創1個月高 | USD | 46.450 盤後46.160 | +0.672% -0.624% | 5.27百萬 1.03萬 | 11.71億 | |
| IVE | iShares S&P 500 Value ETF 創52周高 | USD | 217.400 盤後215.909 | +0.555% -0.686% | 2.41億 4.68千萬 | 489.37億 | |
| IVV | iShares Core S&P 500 ETF 創52周高 | USD | 697.080 盤後697.611 | +0.654% +0.076% | 27.38億 14.63億 | 7,669.99億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.820 盤後45.820 | +0.175% 0.000% | 62.00萬 5,078.02 | 2.16億 | |
| IVW | iShares S&P 500 Growth ETF | USD | 124.660 盤後124.920 | +0.752% +0.209% | 1.46億 24.04萬 | 668.33億 | |
| JANP | PGIM S&P 500 Buffer 12 ETF | USD | 33.055 | +0.472% | 35.73萬 | 2.66千萬 | |
| JULP | PGIM S&P 500 Buffer 12 ETF 創52周高 | USD | 31.055 | +0.281% | 5.18萬 | 1.64千萬 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF 創52周高 | USD | 30.721 | +0.181% | 21.18萬 | 2.42千萬 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF 創1個月高 | USD | 50.370 盤後50.930 | +0.319% +1.112% | 1.55千萬 1.12萬 | 34.56億 | |
| KNGZ | First Trust S&P 500 Diversified Dividend Aristocrats ETF 創52周高 | USD | 37.156 盤後37.156 | +0.517% 0.000% | 9.48萬 4,457.43 | 5.91千萬 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF | USD | 24.194 盤後24.194 | +0.433% 0.000% | 6.02萬 265.65 | 1.63千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
