網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DIG | ProShares Ultra Energy | USD | 39.150 盤後40.000 | +0.513% +2.171% | 42.90萬 5,647.58 | 7.02千萬 | |
| DPST | Direxion Daily Regional Banks Bull 3X Shares 創1個月高 | USD | 113.080 盤後112.850 | -2.919% -0.203% | 2.51千萬 72.69萬 | 6.84億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 8.830 盤後8.770 | +1.611% -0.680% | 2.00千萬 1.49萬 | 4.09千萬 | |
| DRN | Direxion Daily Real Estate Bull 3X Shares | USD | 8.590 盤後8.670 | +0.350% +0.931% | 2.96百萬 1.07萬 | 5.44千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 26.280 盤後26.240 | -0.190% -0.152% | 73.56萬 1.38萬 | 4.04千萬 | |
| DUG | ProShares UltraShort Energy | USD | 29.653 盤後29.310 | -0.393% -1.157% | 49.34萬 947.26 | 1.08千萬 | |
| DUSL | Direxion Daily Industrials Bull 3X Shares | USD | 76.386 盤後77.090 | +3.252% +0.922% | 54.13萬 9.12萬 | 3.70千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares 創52周低 | USD | 6.380 盤後6.370 | -1.846% -0.157% | 1.54億 65.03萬 | 1.00億 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.340 盤後19.400 | -0.922% +0.310% | 1.74千萬 1.08萬 | 4.80千萬 | |
| EDC | Direxion Daily Emerging Markets Bull 3X Shares | USD | 61.740 盤後60.669 | +1.529% -1.734% | 3.86百萬 4,326.49 | 1.39億 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 31.200 盤後31.200 | -1.546% 0.000% | 1.22百萬 1.27萬 | 1.22千萬 | |
| EET | ProShares Ultra MSCI Emerging Markets | USD | 87.515 盤後87.515 | +0.950% 0.000% | 49.21萬 525.09 | 2.95千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 17.230 盤後17.230 | -0.863% 0.000% | 4.29萬 34.46 | 2.51百萬 | |
| EFO | ProShares Ultra MSCI EAFE 創52周高 | USD | 67.440 盤後65.700 | +1.772% -2.580% | 37.09萬 468.60 | 2.48千萬 | |
| EFU | ProShares UltraShort MSCI EAFE 創52周低 | USD | 8.545 盤後8.545 | -1.725% 0.000% | 128.47 42.73 | 1.03百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 20.790 盤後20.790 | -1.303% 0.000% | 20.54萬 2.10萬 | 1.17千萬 | |
| ERX | Direxion Daily Energy Bull 2X Shares | USD | 60.540 盤後61.070 | +0.165% +0.875% | 8.33百萬 3.20萬 | 2.27億 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 18.170 盤後18.161 | -0.329% -0.052% | 2.64百萬 1,291.58 | 1.67千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 45.870 盤後45.350 | +2.434% -1.134% | 1.09千萬 42.34萬 | 7.27千萬 | |
| ETHT | ProShares Ultra Ether ETF | USD | 39.590 盤後39.887 | -2.343% +0.749% | 2.84千萬 49.91萬 | 3.58億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
