網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EUM | ProShares Short MSCI Emerging Markets | USD | 19.210 盤後19.210 | -0.672% 0.000% | 32.38萬 211.37 | 1.05千萬 | |
| EUO | ProShares UltraShort Euro 創1個月高 | USD | 28.930 盤後28.930 | +0.104% 0.000% | 21.17萬 28.93 | 3.61千萬 | |
| EWV | ProShares UltraShort MSCI Japan 創52周低 | USD | 23.080 盤後23.000 | -4.014% -0.347% | 19.99萬 1,403.46 | 5.29百萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 36.420 盤後36.499 | +0.942% +0.217% | 1.31千萬 5.59萬 | 8.59千萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 17.276 盤後17.276 | +0.269% 0.000% | 5,398.01 34.55 | 6.13百萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares 創52周低 | USD | 6.470 盤後6.470 | -0.767% 0.000% | 2.22千萬 13.12萬 | 1.47千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 23.920 盤後23.860 | -1.401% -0.250% | 2.13千萬 16.49萬 | 7.73千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 15.840 盤後15.840 | 0.000% 0.000% | 34.66萬 8,432.24 | 5.51千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.300 盤後4.290 | -4.018% -0.233% | 4.27百萬 2.35萬 | 2.05千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares 創52周低 | USD | 2.280 盤後2.280 | -1.299% 0.000% | 7.93千萬 6.29萬 | 3.76千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創52周高 | USD | 49.390 盤後49.425 | +13.959% +0.070% | 9.54千萬 90.40萬 | 1.08億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 19.640 盤後19.750 | -1.554% +0.560% | 2.27千萬 9.05萬 | 6.40千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.625 盤後11.630 | -0.129% +0.043% | 1.49百萬 4,919.19 | 9.89百萬 | |
| MYY | ProShares Short MidCap400 創52周低 | USD | 16.757 盤後16.757 | -0.820% 0.000% | 7,150.61 33.51 | 3.69百萬 | |
| MZZ | ProShares UltraShort MidCap400 創52周低 | USD | 7.230 盤後7.230 | -1.658% 0.000% | 897.32 14.46 | 83.45萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 28.365 盤後28.331 | +0.088% -0.119% | 2.43百萬 2.02萬 | 3.01千萬 | |
| PSQ | ProShares Short QQQ | USD | 29.640 盤後29.740 | -1.002% +0.337% | 1.87億 3.09百萬 | 5.32億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.072 盤後22.072 | -0.110% 0.000% | 2,958.60 132.43 | 1.10千萬 | |
| QID | ProShares UltraShort QQQ | USD | 19.430 盤後19.420 | -1.968% -0.051% | 2.17億 85.97萬 | 2.40億 | |
| REK | ProShares Short Real Estate | USD | 17.163 盤後17.163 | -0.102% 0.000% | 21.11萬 2.07萬 | 1.14千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
