會
20%
不會
78%
無意見
2%
能
32%
不能
61%
無意見
7%
網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.910 盤後16.920 | +2.859% +0.059% | 1.31千萬 14.25萬 | 1.34億 | |
| RWM | ProShares Short Russell2000 | USD | 18.230 盤後18.270 | -0.654% +0.219% | 9.42千萬 33.83萬 | 1.30億 | |
| DOG | ProShares Short Dow30 | USD | 25.320 盤後25.350 | -0.197% +0.118% | 7.03百萬 24.30萬 | 1.13億 | |
| FAZ | Direxion Daily Financial Bear 3x Shares | USD | 4.370 盤後4.380 | -2.018% +0.227% | 5.65千萬 22.76萬 | 1.08億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 24.220 盤後24.231 | +0.124% +0.045% | 2.06千萬 54.86萬 | 1.07億 | |
| SJB | ProShares Short High Yield | USD | 15.675 盤後15.680 | -0.032% +0.032% | 98.84萬 7,224.09 | 9.56千萬 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 7.790 盤後7.800 | -1.017% +0.128% | 9.03千萬 60.83萬 | 8.83千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.870 盤後24.930 | +0.161% +0.241% | 1.54百萬 1.13萬 | 8.44千萬 | |
| SRTY | ProShares UltraPro Short Russell2000 | USD | 15.480 盤後15.560 | -2.025% +0.517% | 2.37千萬 21.53萬 | 7.91千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 26.030 盤後25.910 | +0.077% -0.461% | 1.15千萬 3.21萬 | 7.90千萬 | |
| GLL | ProShares UltraShort Gold | USD | 21.830 盤後21.860 | +1.065% +0.137% | 3.91百萬 13.23萬 | 7.07千萬 | |
| BITI | ProShares Short Bitcoin ETF 創52週低 | USD | 17.620 盤後17.600 | -1.454% -0.113% | 3.07千萬 20.67萬 | 6.59千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 9.540 盤後9.510 | +1.166% -0.314% | 3.78千萬 24.36萬 | 6.17千萬 | |
| SBIT | ProShares Trust ProShares UltraShort Bitcoin ETF 創52週低 | USD | 27.590 盤後27.550 | -2.818% -0.145% | 2.43千萬 42.15萬 | 5.66千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 23.880 盤後23.950 | -0.417% +0.293% | 2.30百萬 3.12萬 | 5.18千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF 創1個月低 | USD | 34.060 盤後34.050 | -1.844% -0.029% | 4.74百萬 5.20萬 | 4.71千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 24.650 盤後24.880 | -1.793% +0.933% | 1.21百萬 3,006.12 | 4.48千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.540 盤後16.540 | +0.205% 0.000% | 47.99萬 4,879.30 | 4.45千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 6.130 盤後6.150 | -4.069% +0.323% | 7.01千萬 23.71萬 | 4.45千萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 8.920 盤後8.950 | +2.176% +0.335% | 7.33百萬 1.39萬 | 4.15千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:30:15