網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IGSB | iShares 1-5 Year Investment Grade | USD | 52.910 盤後52.980 | 0.000% +0.132% | 2.15億 1.05百萬 | 216.83億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.250 盤後110.240 | +0.027% -0.009% | 1.67億 1.79千萬 | 200.48億 | |
| HYG | iShares iBoxx $ High Yield 創1個月高 | USD | 81.000 盤後81.070 | +0.074% +0.086% | 12.08億 2.80千萬 | 195.47億 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.330 盤後119.320 | -0.034% -0.008% | 1.27億 2.97百萬 | 175.35億 | |
| VTIP | Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | USD | 49.500 盤後49.500 | -0.010% 0.000% | 8.31千萬 12.33萬 | 174.17億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 53.970 盤後54.195 | +0.130% +0.416% | 7.93千萬 66.46萬 | 173.40億 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.370 盤後50.370 | +0.020% +0.001% | 1.82億 1.26百萬 | 164.38億 | |
| EMB | iShares JP Morgan USD Emerging Markets | USD | 96.360 盤後96.360 | +0.365% 0.000% | 4.24億 6.69千萬 | 163.89億 | |
| USIG | iShares Broad USD Investment Grade | USD | 51.920 盤後51.920 | +0.232% 0.000% | 6.67千萬 67.28萬 | 156.77億 | |
| VMBS | Vanguard Mortgage-Backed Securities ETF 創1個月高 | USD | 47.320 盤後47.310 | +0.552% -0.021% | 8.84千萬 1.51千萬 | 148.80億 | |
| MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | USD | 100.440 盤後100.441 | +0.030% +0.001% | 1.19億 35.50萬 | 146.51億 | |
| SCHP | Schwab U.S. TIPS ETF | USD | 26.550 盤後26.570 | +0.075% +0.076% | 1.12億 9.73萬 | 145.33億 | |
| TIP | iShares TIPS | USD | 110.180 盤後110.140 | +0.136% -0.036% | 1.35億 2.41千萬 | 139.30億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.490 盤後101.912 | 0.000% -0.564% | 7.71千萬 7,175.02 | 128.01億 | |
| TLH | iShares 10-20 Year Treasury | USD | 102.310 盤後102.340 | +0.422% +0.029% | 8.35千萬 9,525.27 | 124.40億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | USD | 25.080 盤後25.090 | 0.000% +0.039% | 5.52千萬 1.16千萬 | 122.44億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.360 盤後24.390 | -0.082% +0.123% | 9.08千萬 1.42百萬 | 119.10億 | |
| IAGG | iShares Core International Aggregate | USD | 50.250 盤後51.030 | +0.080% +1.552% | 3.22千萬 1.06百萬 | 115.26億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 26.640 盤後26.660 | +0.490% +0.075% | 2.76億 16.37萬 | 110.20億 | |
| SUB | iShares Short-Term National Muni | USD | 106.960 盤後107.104 | +0.094% +0.134% | 3.09千萬 1.27萬 | 104.51億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
