網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 53.220 盤後53.250 | +0.510% +0.056% | 3.71千萬 65.12萬 | 27.11億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF 創1個月高 | USD | 44.340 盤後44.200 | -0.045% -0.316% | 3.52千萬 6.98萬 | 74.24億 | |
| RWL | Invesco S&P 500 Revenue ETF 創52周高 | USD | 118.060 盤後118.060 | +0.434% 0.000% | 1.89千萬 16.12萬 | 74.94億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF 創1個月高 | USD | 48.570 盤後48.560 | +0.124% -0.021% | 1.74千萬 9,672.87 | 30.87億 | |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 123.010 盤後123.010 | +1.410% 0.000% | 1.70千萬 19.28萬 | 6.14億 | |
| VOOV | Vanguard S&P 500 Value ETF 創52周高 | USD | 210.060 盤後209.850 | +0.550% -0.100% | 1.57千萬 3.51萬 | 60.67億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF 創1個月高 | USD | 50.370 盤後50.930 | +0.319% +1.112% | 1.55千萬 1.12萬 | 34.56億 | |
| RPV | Invesco S&P 500 Pure Value ETF 創52周高 | USD | 107.420 盤後107.420 | +0.196% 0.000% | 1.51千萬 5,906.08 | 15.44億 | |
| XYLD | Global X S&P 500 Covered Call ETF 創1個月高 | USD | 40.970 盤後40.961 | +0.220% -0.022% | 1.15千萬 2.65萬 | 31.52億 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 51.570 盤後51.580 | +0.762% +0.019% | 9.57百萬 8.54萬 | 19.27億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 40.195 盤後40.163 | +0.638% -0.080% | 9.19百萬 4.28萬 | 3.86億 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF 創52周高 | USD | 63.460 盤後63.370 | +0.523% -0.142% | 8.49百萬 1.36萬 | 23.26億 | |
| SPGP | Invesco S&P 500 GARP ETF 創52周高 | USD | 117.470 盤後118.200 | +0.222% +0.621% | 5.75百萬 2,588.62 | 24.95億 | |
| ISPY | ProShares S&P 500 High Income ETF 創1個月高 | USD | 46.450 盤後46.160 | +0.672% -0.624% | 5.27百萬 1.03萬 | 11.71億 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | USD | 47.120 盤後47.120 | +1.486% 0.000% | 4.53百萬 894.33 | 40.45億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.300 盤後4.290 | -4.018% -0.233% | 4.27百萬 2.35萬 | 2.05千萬 | |
| RSPA | Invesco S&P 500 Equal Weight Income Advantage ETF 創52周高 | USD | 52.120 盤後52.100 | +0.289% -0.038% | 3.12百萬 2,655.94 | 5.44億 | |
| RSPH | Invesco S&P 500 Equal Weight Health Care ETF | USD | 32.980 盤後32.980 | -0.121% 0.000% | 3.08百萬 1.69萬 | 7.78億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF 創52周高 | USD | 67.278 盤後67.250 | +0.505% -0.042% | 3.08百萬 2,422.93 | 11.56億 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 54.840 盤後54.950 | +0.513% +0.201% | 2.81百萬 1.53萬 | 7.80千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
