網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 10.210 盤後10.230 | -0.293% +0.196% | 2.35千萬 6,234.22 | 1.36億 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | USD | 102.740 盤後103.510 | 0.000% +0.749% | 2.07千萬 7,572.49 | 115.27億 | |
| RPV | Invesco S&P 500 Pure Value ETF | USD | 94.490 盤後93.770 | -0.127% -0.762% | 2.05千萬 4,061.60 | 13.30億 | |
| SPYD | SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.500 盤後43.600 | -0.069% +0.230% | 1.84千萬 2.91萬 | 69.95億 | |
| XYLD | Global X S&P 500 Covered Call ETF | USD | 39.100 盤後39.100 | +0.077% 0.000% | 1.78千萬 3.55萬 | 30.53億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | USD | 48.570 盤後48.830 | -0.144% +0.535% | 1.52千萬 1.88萬 | 32.20億 | |
| SPGP | Invesco S&P 500 GARP ETF | USD | 108.950 盤後109.958 | +0.175% +0.925% | 1.16千萬 1.24萬 | 28.16億 | |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 101.190 盤後100.260 | -0.099% -0.919% | 1.11千萬 3.21萬 | 4.28億 | |
| RWL | Invesco S&P 500 Revenue ETF | USD | 104.970 盤後104.970 | +0.143% 0.000% | 1.11千萬 2.04萬 | 58.54億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 49.920 盤後50.700 | -0.120% +1.563% | 1.06千萬 9,233.64 | 38.37億 | |
| VOOV | Vanguard S&P 500 Value ETF | USD | 191.010 盤後192.470 | -0.099% +0.764% | 9.70百萬 56.81萬 | 55.45億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 44.150 盤後44.150 | +0.136% 0.000% | 6.83百萬 14.65萬 | 3.99億 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 45.090 盤後45.100 | +0.022% +0.022% | 5.07百萬 2.12萬 | 13.55億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 42.700 盤後42.600 | +0.141% -0.234% | 4.34百萬 8,898.18 | 8.82億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 47.690 盤後47.690 | -0.126% 0.000% | 3.84百萬 238.49 | 6.99千萬 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | USD | 40.960 盤後40.960 | +0.073% 0.000% | 3.78百萬 1.66萬 | 36.10億 | |
| RPG | Invesco S&P 500 Pure Growth ETF | USD | 46.460 盤後45.330 | +0.978% -2.432% | 2.75百萬 3,436.91 | 16.85億 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF | USD | 55.860 盤後54.900 | -0.018% -1.719% | 2.47百萬 3.98萬 | 19.50億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 159.560 盤後159.500 | +0.333% -0.038% | 1.65百萬 3,350.46 | 1.88億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 8.430 盤後8.570 | +0.357% +1.661% | 1.52百萬 2,313.03 | 2.37千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:35:45