會
20%
不會
78%
無意見
2%
能
32%
不能
61%
無意見
7%
網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| SRTY | ProShares UltraPro Short Russell2000 | USD | 15.480 盤後15.560 | -2.025% +0.517% | 2.37千萬 21.53萬 | 7.91千萬 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 10.210 盤後10.230 | -0.293% +0.196% | 2.35千萬 6,234.22 | 1.36億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 16.210 盤後16.260 | -1.459% +0.308% | 2.16千萬 70.31萬 | 2.47億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 24.220 盤後24.231 | +0.124% +0.045% | 2.06千萬 54.86萬 | 1.07億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 43.610 盤後43.790 | -0.751% +0.413% | 1.91千萬 22.17萬 | 2.75億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 40.110 盤後40.180 | +0.526% +0.175% | 1.60千萬 1.26萬 | 1.93億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.910 盤後16.920 | +2.859% +0.059% | 1.31千萬 14.25萬 | 1.34億 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 26.030 盤後25.910 | +0.077% -0.461% | 1.15千萬 3.21萬 | 7.90千萬 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 17.270 盤後17.310 | +1.172% +0.233% | 1.13千萬 5.88萬 | 2.73千萬 | |
| NVDS | Tradr 1.5X Short NVDA Daily ETF | USD | 13.640 盤後13.650 | +0.888% +0.073% | 1.10千萬 16.12萬 | 4.04千萬 | |
| ETHD | ProShares UltraShort Ether ETF 創52週低 | USD | 9.530 盤後9.410 | +0.210% -1.259% | 7.53百萬 45.65萬 | 1.74千萬 | |
| ZSL | ProShares UltraShort Silver | USD | 22.920 盤後22.930 | +4.134% +0.044% | 7.52百萬 44.23萬 | 2.77千萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 8.920 盤後8.950 | +2.176% +0.335% | 7.33百萬 1.39萬 | 4.15千萬 | |
| DOG | ProShares Short Dow30 | USD | 25.320 盤後25.350 | -0.197% +0.118% | 7.03百萬 24.30萬 | 1.13億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 37.130 盤後37.300 | +0.378% +0.458% | 5.09百萬 6,386.45 | 3.06億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.550 盤後17.548 | -0.284% -0.010% | 4.89百萬 4,887.64 | 8.56億 | |
| SARK | Tradr 1X Short Innovation Daily ETF 創1個月低 | USD | 34.060 盤後34.050 | -1.844% -0.029% | 4.74百萬 5.20萬 | 4.71千萬 | |
| GLL | ProShares UltraShort Gold | USD | 21.830 盤後21.860 | +1.065% +0.137% | 3.91百萬 13.23萬 | 7.07千萬 | |
| DUG | ProShares UltraShort Energy | USD | 34.760 盤後34.760 | +2.326% 0.000% | 3.14百萬 7,056.28 | 1.23千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 23.880 盤後23.950 | -0.417% +0.293% | 2.30百萬 3.12萬 | 5.18千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:30:15