會
20%
不會
78%
無意見
2%
能
32%
不能
61%
無意見
7%
網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 78.610 盤後78.000 | +0.252% -0.776% | 14.41萬 8,904.32 | 3.16千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 25.900 盤後25.900 | +0.232% 0.000% | 25.16萬 2,693.60 | 1.63千萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.980 盤後13.700 | +0.215% -2.003% | 12.72萬 41.66 | 1.05千萬 | |
| ETHD | ProShares UltraShort Ether ETF 創52週低 | USD | 9.530 盤後9.410 | +0.210% -1.259% | 7.53百萬 45.65萬 | 1.74千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.540 盤後16.540 | +0.205% 0.000% | 47.99萬 4,879.30 | 4.45千萬 | |
| REW | Proshares UltraShort Technology | USD | 7.235 盤後7.235 | +0.202% 0.000% | 3.43萬 737.47 | 3.42百萬 | |
| RXD | ProShares UltraShort Health Care | USD | 12.109 盤後12.109 | +0.194% 0.000% | 3.58萬 24.22 | 2.06百萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.870 盤後24.930 | +0.161% +0.241% | 1.54百萬 1.13萬 | 8.44千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 24.220 盤後24.231 | +0.124% +0.045% | 2.06千萬 54.86萬 | 1.07億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 23.210 盤後23.210 | +0.086% 0.000% | 3.34萬 2,367.42 | 1.39千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 26.030 盤後25.910 | +0.077% -0.461% | 1.15千萬 3.21萬 | 7.90千萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 10.895 盤後10.895 | +0.046% 0.000% | 1.26萬 87.13 | 1.02百萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 13.907 盤後13.907 | +0.028% 0.000% | 5,569.73 27.81 | 7.86百萬 | |
| TAPR | Innovator Equity Defined Protection ETF - 2 Yr to April 2027 | USD | 25.120 | +0.020% | 502.23 | 1.00千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 28.576 盤後28.576 | +0.015% 0.000% | 7.50萬 2,918.15 | 1.50千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.150 盤後11.150 | 0.000% 0.000% | 56.88萬 4.41萬 | 9.48百萬 | |
| SJB | ProShares Short High Yield | USD | 15.675 盤後15.680 | -0.032% +0.032% | 98.84萬 7,224.09 | 9.56千萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 11.907 盤後11.907 | -0.108% 0.000% | 2.98萬 23.81 | 72.20萬 | |
| SH | ProShares Short S&P500 | USD | 39.350 盤後39.410 | -0.152% +0.152% | 9.86千萬 66.21萬 | 10.89億 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 23.060 盤後23.060 | -0.173% 0.000% | 12.68萬 92.24 | 1.00千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:31:00