網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 28.365 盤後28.331 | +0.088% -0.119% | 2.43百萬 2.02萬 | 3.01千萬 | |
| TAPR | Innovator Equity Defined Protection ETF | USD | 25.949 | +0.071% | 0.000 | 1.04千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 15.840 盤後15.840 | 0.000% 0.000% | 34.66萬 8,432.24 | 5.51千萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.250 盤後13.250 | 0.000% 0.000% | 7.39萬 66.11 | 9.94百萬 | |
| SJB | ProShares Short High Yield | USD | 15.220 盤後15.220 | -0.033% 0.000% | 57.65萬 3,211.42 | 5.10千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.807 盤後27.807 | -0.046% 0.000% | 3.22萬 1,863.86 | 1.32千萬 | |
| REK | ProShares Short Real Estate | USD | 17.163 盤後17.163 | -0.102% 0.000% | 21.11萬 2.07萬 | 1.14千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.072 盤後22.072 | -0.110% 0.000% | 2,958.60 132.43 | 1.10千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.625 盤後11.630 | -0.129% +0.043% | 1.49百萬 4,919.19 | 9.89百萬 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.750 盤後13.752 | -0.145% +0.017% | 3.24千萬 5.22萬 | 2.17千萬 | |
| UDN | Invesco DB US Dollar Index Bearish Fund 創1個月低 | USD | 18.100 盤後18.100 | -0.165% 0.000% | 8.51百萬 1,989.46 | 1.38億 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 26.280 盤後26.240 | -0.190% -0.152% | 73.56萬 1.38萬 | 4.04千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 49.038 盤後49.038 | -0.208% 0.000% | 11.56萬 4,093.94 | 2.15千萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.074 盤後9.090 | -0.304% +0.179% | 9,328.02 980.10 | 2.56百萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares 創1個月低 | USD | 9.380 盤後9.390 | -0.319% +0.107% | 2.46千萬 6,828.78 | 4.71百萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 18.170 盤後18.161 | -0.329% -0.052% | 2.64百萬 1,291.58 | 1.67千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月低 | USD | 18.720 盤後18.710 | -0.373% -0.053% | 2.01千萬 3.73萬 | 8.65千萬 | |
| DOG | ProShares Short Dow30 | USD | 22.840 盤後22.859 | -0.392% +0.082% | 3.40千萬 26.36萬 | 1.11億 | |
| DUG | ProShares UltraShort Energy | USD | 29.653 盤後29.310 | -0.393% -1.157% | 49.34萬 947.26 | 1.08千萬 | |
| SBB | ProShares Short SmallCap600 創52周低 | USD | 12.990 盤後12.990 | -0.609% 0.000% | 3.24萬 38.97 | 5.41百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
