網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 55.777 盤後55.530 | +0.426% -0.442% | 18.04萬 1,670.65 | 1.83千萬 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 107.920 盤後107.950 | +0.766% +0.028% | 1.65億 22.74萬 | 454.91億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF 創1個月高 | USD | 44.340 盤後44.200 | -0.045% -0.316% | 3.52千萬 6.98萬 | 74.24億 | |
| SPY | SPDR S&P 500 ETF Trust 創52周高 | USD | 694.070 盤後694.414 | +0.661% +0.050% | 309.55億 79.39億 | 7,151.47億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF 創52周高 | USD | 75.830 盤後75.830 | +0.819% 0.000% | 16.50萬 2,420.39 | 3.61千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 47.310 盤後47.390 | -1.887% +0.169% | 1.11億 1.20百萬 | 3.66億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF 創52周高 | USD | 106.390 盤後105.610 | +0.292% -0.733% | 2.11百萬 10.94萬 | 2.44億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創52周低 | USD | 33.750 盤後33.759 | -1.861% +0.026% | 9.66千萬 2.40百萬 | 3.07億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF 創52周高 | USD | 75.235 盤後75.235 | +0.839% 0.000% | 6.30萬 1.31萬 | 7.09千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares 創52周高 | USD | 231.820 盤後231.870 | +1.877% +0.022% | 2.34億 3.62百萬 | 59.85億 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF 創52周高 | USD | 75.118 盤後75.118 | +0.665% 0.000% | 1.58萬 675.95 | 7.61千萬 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF | USD | 58.634 盤後58.634 | +0.057% 0.000% | 57.26萬 586.34 | 1.18億 | |
| SPVM | Invesco S&P 500 Value with Momentum ETF 創52周高 | USD | 69.322 盤後69.322 | -0.210% 0.000% | 46.03萬 1,387.96 | 1.02億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares 創1個月高 | USD | 190.761 盤後190.761 | +1.312% 0.000% | 1.63百萬 3,625.61 | 2.42億 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 51.570 盤後51.580 | +0.762% +0.019% | 9.57百萬 8.54萬 | 19.27億 | |
| SPMV | Invesco S&P 500 Minimum Variance ETF 創52周高 | USD | 51.146 盤後51.146 | +0.493% 0.000% | 1.56萬 204.58 | 3.56百萬 | |
| SPMO | Invesco S&P 500 Momentum ETF | USD | 120.030 盤後120.050 | +0.849% +0.017% | 1.48億 20.57萬 | 134.96億 | |
| SPLV | Invesco S&P 500 Low Volatility ETF 創1個月高 | USD | 71.840 盤後72.112 | 0.000% +0.379% | 1.14億 1,293.40 | 73.07億 | |
| SPHQ | Invesco S&P 500 Quality ETF 創52周高 | USD | 77.350 盤後77.450 | +1.151% +0.129% | 8.34千萬 6.60萬 | 153.28億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF 創1個月高 | USD | 48.570 盤後48.560 | +0.124% -0.021% | 1.74千萬 9,672.87 | 30.87億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
