網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| SVOL | Simplify Volatility Premium ETF | USD | 17.550 盤後17.548 | -0.284% -0.010% | 4.89百萬 4,887.64 | 8.56億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 16.210 盤後16.260 | -1.459% +0.308% | 2.16千萬 70.31萬 | 2.47億 | |
| SSG | ProShares UltraShort Semiconductors | USD | 12.350 盤後12.360 | +0.981% +0.081% | 62.98萬 1.34萬 | 1.36千萬 | |
| SRTY | ProShares UltraPro Short Russell2000 | USD | 15.480 盤後15.560 | -2.025% +0.517% | 2.37千萬 21.53萬 | 7.91千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 46.930 盤後46.930 | -1.366% 0.000% | 52.18萬 892.01 | 2.13千萬 | |
| SQQQ | ProShares UltraPro Short QQQ | USD | 19.180 盤後19.240 | -0.981% +0.313% | 8.05億 2.39千萬 | 28.55億 | |
| SPXU | ProShares UltraPro Short S&P 500 | USD | 16.330 盤後16.400 | -0.488% +0.429% | 1.72億 1.41百萬 | 5.24億 | |
| SPXS | Direxion Daily S&P 500 Bear 3x Shares | USD | 4.560 盤後4.590 | -0.870% +0.651% | 8.62千萬 61.82萬 | 4.13億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 10.210 盤後10.230 | -0.293% +0.196% | 2.35千萬 6,234.22 | 1.36億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 7.380 盤後7.400 | +2.786% +0.272% | 11.01億 4.08百萬 | 12.77億 | |
| SMN | ProShares UltraShort Materials | USD | 13.332 盤後13.400 | +1.265% +0.513% | 7,110.27 1,702.66 | 72.44萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 14.430 | -0.919% | 4.32萬 | 2.76百萬 | |
| SKF | ProShares UltraShort Financials | USD | 27.950 盤後27.950 | -1.341% 0.000% | 14.29萬 671.46 | 1.04千萬 | |
| SJB | ProShares Short High Yield | USD | 15.675 盤後15.680 | -0.032% +0.032% | 98.84萬 7,224.09 | 9.56千萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 12.102 | -1.128% | 3,317.82 | 1.07百萬 | |
| SH | ProShares Short S&P500 | USD | 39.350 盤後39.410 | -0.152% +0.152% | 9.86千萬 66.21萬 | 10.89億 | |
| SETH | ProShares Short Ether ETF 創52週低 | USD | 12.730 盤後12.740 | +0.394% +0.079% | 21.46萬 2.53萬 | 4.44百萬 | |
| SEF | ProShares Short Financials | USD | 32.100 盤後32.100 | -0.677% 0.000% | 11.97萬 4,461.90 | 8.68百萬 | |
| SDS | ProShares UltraShort S&P500 | USD | 16.360 盤後16.400 | -0.365% +0.244% | 7.33千萬 29.13萬 | 4.29億 | |
| SDP | ProShares UltraShort Utilities 創52週低 | USD | 13.618 盤後13.618 | -0.649% 0.000% | 2.35萬 27.24 | 2.56百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:30:15