網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SVOL | Simplify Volatility Premium ETF 創1個月高 | USD | 17.910 盤後17.910 | +0.958% 0.000% | 4.93百萬 6,625.45 | 6.30億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 24.900 盤後24.940 | +1.550% +0.161% | 2.72千萬 8.49萬 | 2.11億 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 29.030 盤後29.580 | -3.128% +1.895% | 53.85萬 4,755.63 | 1.51千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 創52周低 | USD | 35.940 盤後35.739 | -2.098% -0.558% | 2.81千萬 20.60萬 | 7.12千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 49.038 盤後49.038 | -0.208% 0.000% | 11.56萬 4,093.94 | 2.15千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 64.670 盤後64.450 | -2.883% -0.340% | 15.38億 2.56千萬 | 21.48億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 47.310 盤後47.390 | -1.887% +0.169% | 1.11億 1.20百萬 | 3.66億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創52周低 | USD | 33.750 盤後33.759 | -1.861% +0.026% | 9.66千萬 2.40百萬 | 3.07億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares 創52周低 | USD | 9.280 盤後9.280 | -0.749% 0.000% | 2.67億 2.48萬 | 2.05億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares 創52周低 | USD | 2.360 盤後2.358 | -8.171% -0.072% | 5.34億 9.75百萬 | 9.76億 | |
| SMN | ProShares UltraShort Materials 創52周低 | USD | 11.560 盤後11.560 | -3.161% 0.000% | 4.20萬 728.32 | 65.69萬 | |
| SMDD | UltraPro Short MidCap400 創52周低 | USD | 10.840 盤後10.840 | -2.317% 0.000% | 3.47萬 477.38 | 2.10百萬 | |
| SKF | ProShares UltraShort Financials | USD | 24.525 盤後25.000 | +0.594% +1.938% | 12.56萬 296.20 | 9.58百萬 | |
| SJB | ProShares Short High Yield | USD | 15.220 盤後15.220 | -0.033% 0.000% | 57.65萬 3,211.42 | 5.10千萬 | |
| SIJ | ProShares UltraShort Industrials 創52周低 | USD | 10.370 盤後10.370 | -2.170% 0.000% | 3.55萬 20.74 | 1.14百萬 | |
| SH | ProShares Short S&P500 創52周低 | USD | 35.460 盤後35.480 | -0.644% +0.056% | 7.25千萬 66.65萬 | 8.66億 | |
| SETH | Proshares Short Ether ETF | USD | 40.470 盤後40.079 | +1.099% -0.966% | 68.24萬 2,756.23 | 1.05千萬 | |
| SEF | ProShares Short Financials | USD | 30.196 盤後30.196 | +0.322% 0.000% | 1.16萬 211.24 | 1.03千萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 創52周低 | USD | 66.270 盤後66.240 | -1.252% -0.045% | 8.39千萬 2.91百萬 | 3.53億 | |
| SDP | ProShares UltraShort Utilities | USD | 12.570 盤後12.570 | -2.600% 0.000% | 2.53萬 426.18 | 2.41百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
