網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| APLX | Tradr 2X Long APLD Daily ETF 創1個月高 | USD | 116.630 盤後115.600 | +2.640% -0.883% | 2.73千萬 43.65萬 | 1.06億 | |
| DFUS | Dimensional U.S. Equity Market ETF 創52周高 | USD | 75.790 盤後75.790 | +0.159% 0.000% | 2.75千萬 8,565.25 | 185.37億 | |
| THRO | iShares U.S. Thematic Rotation Active ETF 創52周高 | USD | 39.350 盤後39.350 | +0.229% 0.000% | 2.75千萬 1,655.12 | 72.31億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares 創52周高 | USD | 84.620 盤後84.990 | +4.637% +0.437% | 2.75千萬 25.31萬 | 4.33億 | |
| FTSM | First Trust Enhanced Short Maturity ETF | USD | 59.980 盤後59.980 | 0.000% 0.000% | 2.76千萬 4.39萬 | 63.37億 | |
| NVDU | Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X Shares | USD | 115.400 盤後115.200 | +0.095% -0.173% | 2.77千萬 65.34萬 | 6.46億 | |
| BUFR | FT Vest Laddered Buffer ETF 創52周高 | USD | 34.590 盤後34.590 | +0.116% 0.000% | 2.78千萬 3,735.72 | 84.68億 | |
| AVUS | Avantis US Equity ETF 創52周高 | USD | 115.140 盤後115.140 | +0.078% 0.000% | 2.79千萬 3,223.92 | 108.55億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares 創1個月低 | USD | 20.770 盤後21.079 | -9.696% +1.486% | 2.84千萬 1.08百萬 | 1.54億 | |
| PICK | iShares MSCI Global Metals & Mining Producers ETF 創52周高 | USD | 55.590 盤後55.590 | +2.131% 0.000% | 2.85千萬 3.04萬 | 14.15億 | |
| GSLC | Goldman Sachs ActiveBeta US Large Cap Equity ETF 創52周高 | USD | 134.750 盤後134.750 | +0.126% 0.000% | 2.87千萬 5,390.22 | 152.21億 | |
| FTCS | First Trust Capital Strength ETF 創52周高 | USD | 95.340 盤後95.340 | +0.495% 0.000% | 2.89千萬 4.53萬 | 82.58億 | |
| INTW | GraniteShares 2x Long INTC Daily ETF | USD | 60.200 盤後60.240 | -6.449% +0.066% | 2.91千萬 61.43萬 | 1.52億 | |
| IYF | iShares US Financials ETF | USD | 131.070 盤後131.070 | -0.372% 0.000% | 2.92千萬 1.19萬 | 42.82億 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF 創1個月低 | USD | 22.950 盤後23.210 | -24.507% +1.133% | 2.92千萬 86.59萬 | 9.58百萬 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.720 盤後50.720 | -0.177% 0.000% | 2.93千萬 7.89萬 | 28.30億 | |
| BILS | State Street SPDR Bloomberg 3-12 Month T-Bill ETF | USD | 99.310 盤後99.300 | +0.010% -0.010% | 2.95千萬 6.78萬 | 39.07億 | |
| DGRW | WisdomTree US Quality Dividend Growth Fund 創52周高 | USD | 91.400 盤後91.450 | +0.110% +0.055% | 2.95千萬 15.68萬 | 162.06億 | |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | USD | 26.360 盤後26.240 | +1.619% -0.455% | 2.95千萬 9.41萬 | 3.39億 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF 創52周高 | USD | 133.240 盤後133.500 | +0.120% +0.195% | 2.98千萬 2.91萬 | 50.66億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
