網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| WRND | NYLI Global Equity R&D Leaders ETF 創52周高 | USD | 38.597 | +0.539% | 6,318.74 | 8.64百萬 | |
| BELT | iShares U.S. Select Equity Active ETF | USD | 35.056 盤後35.030 | -0.026% -0.074% | 6,539.61 3,540.62 | 8.59百萬 | |
| BEEZ | EA Series Trust Honeytree US Equity ETF | USD | 34.222 盤後34.222 | -0.041% 0.000% | 4.34萬 3,559.09 | 8.56百萬 | |
| BUFX | FT Vest Laddered Enhance & Moderate Buffer ETF 創52周高 | USD | 21.335 | -0.047% | 3,518.48 | 8.54百萬 | |
| WTIP | WisdomTree Inflation Plus Fund | USD | 34.420 盤後34.340 | +0.849% -0.232% | 47.53萬 3,785.40 | 8.53百萬 | |
| EZJ | ProShares Ultra MSCI Japan 創52周高 | USD | 57.656 盤後56.760 | +1.462% -1.554% | 10.24萬 2.29萬 | 8.52百萬 | |
| MLDR | Global X Intermediate-Term Treasury Ladder ETF 創1個月低 | USD | 49.615 盤後49.615 | -0.056% 0.000% | 4.55萬 198.46 | 8.44百萬 | |
| GXDW | GLOBAL X FUNDS GLOBAL X DORSEY WRIGHT THEMATIC ETF 創1個月高 | USD | 25.878 盤後25.878 | +1.242% 0.000% | 3.35萬 2,769.08 | 8.44百萬 | |
| ETCO | Grayscale Ethereum Covered Call ETF | USD | 19.420 盤後19.420 | +1.304% 0.000% | 9.64萬 679.54 | 8.43百萬 | |
| SIMS | State Street SPDR S&P Kensho Intelligent Structures ETF | USD | 44.390 盤後44.390 | +0.411% 0.000% | 9.22萬 266.34 | 8.40百萬 | |
| AGMI | Themes Silver Miners ETF 創52周高 | USD | 73.429 盤後73.420 | +5.200% -0.013% | 58.52萬 8,740.94 | 8.38百萬 | |
| MOTO | Guinness Atkinson Smart Transportation & Technology ETF 創52周高 | USD | 56.141 盤後56.141 | +0.556% 0.000% | 2,512.03 336.85 | 8.37百萬 | |
| EUDV | ProShares MSCI Europe Dividend Growers ETF 創1個月高 | USD | 53.607 盤後53.607 | +0.097% 0.000% | 5,948.56 321.64 | 8.30百萬 | |
| RYLG | Global X Russell 2000 Covered Call & Growth ETF | USD | 23.087 盤後23.087 | +0.302% 0.000% | 1.50萬 161.67 | 8.29百萬 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 27.780 盤後27.700 | +0.579% -0.288% | 1.21百萬 2.35萬 | 8.29百萬 | |
| PWER | Nomura Energy Transition ETF 創52周高 | USD | 36.740 盤後36.740 | +1.582% 0.000% | 7.73萬 1.12萬 | 8.28百萬 | |
| BBB | Cyber Hornet S&P 500 And Bitcoin 75/25 Strategy ETF 創1個月高 | USD | 30.180 盤後30.180 | +0.394% 0.000% | 50.93萬 3,289.47 | 8.27百萬 | |
| KTUP | T-REX 2X Long KTOS Daily Target ETF 創1個月高 | USD | 53.990 盤後53.870 | +8.110% -0.222% | 2.28百萬 7.80萬 | 8.24百萬 | |
| FOWF | Pacer Solactive Whitney Future of Warfare ETF | USD | 33.281 盤後33.281 | +0.998% 0.000% | 7.36萬 199.68 | 8.24百萬 | |
| GGRW | Gabelli Growth Innovators ETF | USD | 35.766 | +0.143% | 8.48萬 | 8.21百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
