網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAVM | Alpha Architect Global Factor Equity ETF 創52周高 | USD | 31.160 盤後31.200 | +0.776% +0.128% | 1.13萬 3,209.60 | 2.04千萬 | |
| FSGS | FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST SMID GROWTH STRENGTH ETF 創1個月高 | USD | 31.670 盤後31.670 | +0.039% 0.000% | 1.13萬 3,356.94 | 2.85千萬 | |
| FDAT | Tactical Advantage ETF | USD | 22.322 盤後22.322 | +0.671% 0.000% | 1.11萬 1,490.16 | 3.48千萬 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF | USD | 29.635 | +0.069% | 1.11萬 | 2.43千萬 | |
| DDX | EA Series Trust Discipline Fund ETF | USD | 24.481 盤後24.481 | +0.149% 0.000% | 1.10萬 97.93 | 6.01千萬 | |
| DDTS | Innovator Equity Dual Directional 10 Buffer ETF 創52周高 | USD | 21.534 | +0.084% | 1.10萬 | 2.31千萬 | |
| TEXN | Ishares Texas Equity ETF 創1個月高 | USD | 28.098 盤後28.098 | +0.359% 0.000% | 1.10萬 3,006.45 | 1.34千萬 | |
| ESK | REX-Osprey ETH + Staking ETF | USD | 18.838 盤後18.838 | +1.128% 0.000% | 1.09萬 113.03 | 2.79百萬 | |
| LIAM | LifeX 2055 Inflation-Protected Longevity Income ETF | USD | 239.705 | -0.137% | 1.08萬 | 4.58百萬 | |
| DEEF | Xtrackers FTSE Developed ex US Multifactor ETF | USD | 36.844 | +0.244% | 1.08萬 | 5.33千萬 | |
| BPI | Grayscale Bitcoin Premium Income ETF | USD | 31.544 盤後31.544 | +1.293% 0.000% | 1.08萬 189.26 | 4.05百萬 | |
| CVAR | Cultivar ETF 創52周高 | USD | 29.413 盤後29.413 | +0.336% 0.000% | 1.07萬 58.83 | 3.85千萬 | |
| CBON | VanEck China | USD | 22.860 盤後22.860 | +0.066% 0.000% | 1.06萬 160.02 | 1.83千萬 | |
| STAX | Nomura Tax-Free USA Short Term ETF | USD | 25.570 盤後25.570 | -0.039% 0.000% | 1.04萬 102.26 | 5.76百萬 | |
| PTEU | Pacer TrendpilotTM European Index ETF | USD | 31.722 盤後31.722 | +0.247% 0.000% | 1.02萬 158.61 | 3.80千萬 | |
| PCR | Simplify VettaFi Private Credit Strategy ETF | USD | 23.033 盤後23.033 | +0.151% 0.000% | 1.02萬 46.07 | 2.30百萬 | |
| SMCF | Themes ETF Trust Themes US Small Cap Cash Flow Champions ETF | USD | 34.111 盤後34.111 | -0.704% 0.000% | 1.02萬 3,479.35 | 2.40百萬 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | USD | 29.870 盤後29.870 | -0.180% 0.000% | 1.01萬 3,162.22 | 1.13億 | |
| RULE | Adaptive Core ETF 創52周高 | USD | 24.350 盤後24.350 | +0.741% 0.000% | 1.01萬 145.58 | 1.27千萬 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF | USD | 26.018 盤後26.018 | -0.191% 0.000% | 1.01萬 2,653.82 | 1.63千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
