網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BUFC | AB ACTIVE ETFS INC CONSERVATIVE BUFFER ETF USD 創52周高 | USD | 41.630 盤後41.630 | +0.193% 0.000% | 1.57百萬 4,287.89 | 10.04億 | |
| BUFB | Innovator Laddered Allocation Buffer ETF 創52周高 | USD | 37.000 | +0.271% | 68.17萬 | 2.25億 | |
| BUCK | Simplify Treasury Option Income ETF | USD | 23.765 盤後23.765 | +0.042% 0.000% | 1.54百萬 1,473.45 | 3.49億 | |
| BTRN | Global X Bitcoin Trend Strategy ETF | USD | 27.799 盤後27.799 | +0.579% 0.000% | 4.21萬 166.88 | 3.87百萬 | |
| BTR | Beacon Tactical Risk ETF 創1個月高 | USD | 26.046 盤後26.046 | +0.146% 0.000% | 52.12 26.05 | 3.59千萬 | |
| BTOP | Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF | USD | 28.881 盤後29.130 | +1.237% +0.862% | 5.01萬 202.55 | 4.99百萬 | |
| BTGD | STKd 100% Bitcoin & 100% Gold ETF 創1個月高 | USD | 38.000 盤後37.130 | +3.195% -2.289% | 1.73百萬 2.19萬 | 9.48千萬 | |
| BTF | CoinShares Bitcoin and Ether ETF | USD | 5.450 盤後5.420 | +1.301% -0.547% | 15.42萬 2,378.47 | 2.34千萬 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | USD | 3.815 盤後3.820 | -2.430% +0.131% | 4.72千萬 3.99萬 | 1.19千萬 | |
| BTCW | WisdomTree Bitcoin Fund | USD | 96.840 盤後96.770 | +1.350% -0.072% | 2.17百萬 12.29萬 | 1.44億 | |
| BTCO | Invesco Galaxy Bitcoin ETF | USD | 91.110 盤後90.989 | +1.414% -0.133% | 4.18百萬 8,390.93 | 5.79億 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | USD | 31.450 盤後31.352 | +2.744% -0.313% | 2.07百萬 22.12萬 | 3.92千萬 | |
| BTCI | NEOS Bitcoin High Income ETF | USD | 45.830 盤後45.970 | +1.237% +0.306% | 2.29千萬 11.44萬 | 10.31億 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | USD | 22.353 盤後22.360 | +0.962% +0.031% | 27.63萬 2,460.54 | 2.28千萬 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | USD | 40.480 盤後40.477 | +1.352% -0.008% | 3.93千萬 7.29萬 | 43.55億 | |
| BTAL | AGF US Market Neutral Anti-Beta Fund | USD | 13.920 盤後13.970 | +0.433% +0.359% | 5.20百萬 6,163.73 | 2.87億 | |
| BSVO | EA Series Trust EA Bridgeway Omni Small-Cap Value ETF | USD | 24.502 盤後24.640 | +0.048% +0.564% | 3.35百萬 3,013.15 | 19.33億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.790 盤後78.520 | 0.000% -0.343% | 1.73億 1.90千萬 | 428.84億 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF 創52周高 | USD | 37.599 盤後37.599 | +0.075% 0.000% | 5.59萬 37.60 | 5.73千萬 | |
| BSSX | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2033 Municipal 創1個月高 | USD | 25.991 盤後25.991 | -0.017% 0.000% | 20.95萬 2,755.07 | 1.14億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
