網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UUP | Invesco DB US Dollar Index Bullish Fund | USD | 27.280 盤後27.200 | -0.183% -0.293% | 1.80千萬 6.99萬 | 2.09億 | |
| FTXR | First Trust Nasdaq Transportation ETF | USD | 40.565 盤後40.565 | -0.185% 0.000% | 8.51萬 4,503.01 | 3.45千萬 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 75.630 盤後74.500 | -0.185% -1.494% | 2.23百萬 2.04萬 | 6.55千萬 | |
| PEX | ProShares Global Listed Private Equity ETF | USD | 24.835 盤後24.835 | -0.185% 0.000% | 9.31萬 2,655.84 | 1.27千萬 | |
| CLCV | Crossmark Large Cap Value ETF | USD | 27.080 盤後27.080 | -0.186% 0.000% | 2.71萬 54.16 | 1.25千萬 | |
| IXC | iShares Global Energy ETF | USD | 42.780 盤後43.006 | -0.187% +0.528% | 5.46百萬 9,585.74 | 19.48億 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund | USD | 52.062 盤後51.580 | -0.187% -0.926% | 3.34百萬 3.39萬 | 6.87億 | |
| SAEF | Schwab Ariel Opportunities ETF | USD | 28.911 盤後28.911 | -0.187% 0.000% | 3,690.55 173.46 | 2.62千萬 | |
| GEMD | Goldman Sachs Access Emerging Markets USD | USD | 42.435 盤後42.435 | -0.188% 0.000% | 20.98萬 892.37 | 3.40千萬 | |
| GOVI | Invesco Equal Weight 0-30 Year Treasury ETF | USD | 27.620 盤後27.620 | -0.188% 0.000% | 2.46百萬 1.71萬 | 8.79億 | |
| OUSM | ALPS - O SHARES U.S. SMALL-CAP QUALITY DIVIDEND ETF | USD | 45.175 盤後45.175 | -0.188% 0.000% | 1.59百萬 677.55 | 9.30億 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 15.810 盤後15.810 | -0.189% 0.000% | 33.99萬 331.92 | 5.51千萬 | |
| PPTY | US Diversified Real Estate ETF | USD | 30.588 盤後30.588 | -0.190% 0.000% | 17.22萬 3,334.29 | 2.91千萬 | |
| PSET | Principal Quality ETF | USD | 77.806 盤後77.806 | -0.190% 0.000% | 5.51萬 8,091.87 | 3.59千萬 | |
| FDRR | Fidelity Dividend ETF for Rising Rates | USD | 61.700 盤後61.700 | -0.191% 0.000% | 88.02萬 1,543.18 | 6.71億 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF | USD | 26.018 盤後26.018 | -0.191% 0.000% | 1.01萬 2,653.82 | 1.63千萬 | |
| LFAO | LifeX 2055 Longevity Income ETF | USD | 168.216 | -0.192% | 0.000 | 4.43百萬 | |
| IOPP | Simplify Tara India Opportunities ETF | USD | 26.773 盤後26.773 | -0.194% 0.000% | 2.48萬 321.35 | 8.72百萬 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | USD | 11.515 盤後11.500 | -0.194% -0.132% | 15.30萬 6,808.91 | 2.60百萬 | |
| BLTD | Bluemonte Long Term | USD | 25.530 盤後25.530 | -0.195% 0.000% | 1.32百萬 332.04 | 1.39億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
