網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DTCR | Global X Data Center & Digital Infrastructure ETF 創52周高 | USD | 23.440 盤後23.880 | +1.472% +1.877% | 2.06千萬 13.95萬 | 8.43億 | |
| CWI | SPDR MSCI ACWI ex-US ETF 創52周高 | USD | 37.410 盤後37.410 | +1.026% 0.000% | 2.08千萬 710.58 | 24.18億 | |
| JQUA | JPMorgan US Quality Factor ETF 創52周高 | USD | 64.590 盤後64.590 | +0.233% 0.000% | 2.10千萬 4,907.60 | 77.49億 | |
| IDMO | Invesco S&P International Developed Momentum ETF 創52周高 | USD | 57.250 盤後57.530 | +0.828% +0.489% | 2.10千萬 1.31萬 | 26.12億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal | USD | 25.080 盤後25.080 | -0.040% 0.000% | 2.10千萬 2,832.47 | 29.15億 | |
| DFSV | Dimensional US Small Cap Value ETF | USD | 34.510 盤後34.510 | -0.347% 0.000% | 2.12千萬 3,932.64 | 63.23億 | |
| CLOA | iShares AAA CLO Active ETF | USD | 51.825 盤後51.825 | +0.029% 0.000% | 2.13千萬 8,292.28 | 13.78億 | |
| IONX | Defiance Daily Target 2X Long IONQ ETF | USD | 27.470 盤後27.220 | +6.021% -0.910% | 2.13千萬 45.58萬 | 2.54億 | |
| JMBS | Janus Henderson Mortgage-Backed Securities ETF | USD | 45.950 盤後45.950 | -0.022% 0.000% | 2.14千萬 5,053.00 | 70.61億 | |
| RWR | State Street SPDR Dow Jones REIT ETF 創1個月高 | USD | 99.670 盤後99.670 | -0.040% 0.000% | 2.14千萬 1.14萬 | 17.33億 | |
| CGCP | Capital Group Core Plus Income ETF | USD | 22.700 盤後22.700 | -0.088% 0.000% | 2.15千萬 6.52萬 | 65.87億 | |
| GSY | Invesco Ultra Short Duration ETF | USD | 50.320 盤後50.370 | +0.040% +0.099% | 2.15千萬 8,000.26 | 32.95億 | |
| RWL | Invesco S&P 500 Revenue ETF 創52周高 | USD | 118.160 盤後118.160 | +0.085% 0.000% | 2.15千萬 1,654.24 | 75.71億 | |
| AVGX | Defiance Daily Target 2X Long AVGO ETF | USD | 48.170 盤後47.900 | +4.242% -0.561% | 2.15千萬 70.04萬 | 2.44億 | |
| FPE | First Trust Preferred Securities and Income ETF | USD | 18.310 盤後18.310 | -0.055% 0.000% | 2.16千萬 2,051.22 | 64.29億 | |
| QTEC | First Trust NASDAQ-100-Technology Sector Index Fund | USD | 240.370 盤後239.400 | +0.221% -0.404% | 2.17千萬 41.99萬 | 30.10億 | |
| ARKX | ARK Space & Defense Innovation ETF 創52周高 | USD | 34.090 盤後34.188 | +1.944% +0.288% | 2.17千萬 16.71萬 | 6.49億 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | USD | 38.740 盤後38.657 | +0.077% -0.215% | 2.17千萬 5.15萬 | 62.69億 | |
| IYH | iShares US Healthcare ETF | USD | 66.190 盤後66.190 | -0.196% 0.000% | 2.17千萬 7,614.37 | 35.95億 | |
| TSMX | Direxion Daily TSM Bull 2X Shares | USD | 58.470 盤後58.230 | +5.086% -0.410% | 2.18千萬 1.00百萬 | 2.68億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
