網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CGV | Conductor Global Equity Value ETF 創52周高 | USD | 15.410 盤後15.410 | +1.225% 0.000% | 16.28萬 1,616.05 | 1.25億 | |
| WUGI | AXS Esoterica NextG Economy ETF | USD | 74.321 盤後72.160 | +1.226% -2.908% | 10.29萬 1,261.93 | 3.13千萬 | |
| DBMF | iMGP DBi Managed Futures Strategy ETF | USD | 28.850 盤後28.940 | +1.228% +0.312% | 1.46千萬 4.67萬 | 21.59億 | |
| USO | United States Oil Fund LP 創1個月高 | USD | 71.650 盤後71.830 | +1.229% +0.251% | 1.73億 8.96百萬 | 8.93億 | |
| AIVC | Amplify Global Cloud Technology ETF 創1個月高 | USD | 71.394 盤後71.394 | +1.234% 0.000% | 5.88萬 571.15 | 3.53千萬 | |
| DFSE | Dimensional Emerging Markets Sustainability Core 1 ETF 創52周高 | USD | 43.400 盤後43.400 | +1.236% 0.000% | 1.32百萬 607.34 | 5.10億 | |
| BTCI | NEOS Bitcoin High Income ETF | USD | 45.830 盤後45.970 | +1.237% +0.306% | 2.29千萬 11.44萬 | 10.31億 | |
| BTOP | Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF | USD | 28.881 盤後29.130 | +1.237% +0.862% | 5.01萬 202.55 | 4.99百萬 | |
| GXDW | GLOBAL X FUNDS GLOBAL X DORSEY WRIGHT THEMATIC ETF 創1個月高 | USD | 25.878 盤後25.878 | +1.242% 0.000% | 3.35萬 2,769.08 | 8.44百萬 | |
| CBTJ | Calamos Bitcoin 80 Series Structured Alt Protection ETF | USD | 22.730 盤後22.730 | +1.243% 0.000% | 28.00萬 12.46萬 | 3.14千萬 | |
| AGEM | abrdn Emerging Markets Dividend Active ETF 創52周高 | USD | 40.730 盤後40.730 | +1.243% 0.000% | 16.70萬 4,561.58 | 2.22億 | |
| GEM | Goldman Sachs ActiveBeta Emerging Markets Equity ETF 創52周高 | USD | 43.940 盤後43.940 | +1.244% 0.000% | 2.76百萬 5,009.16 | 12.52億 | |
| QEMM | SPDR MSCI Emerging Markets StrategicFactors ETF 創1個月高 | USD | 69.080 盤後69.080 | +1.245% 0.000% | 5.07萬 345.40 | 4.26千萬 | |
| AVSE | Avantis Responsible Emerging Markets Equity ETF 創52周高 | USD | 68.182 盤後68.182 | +1.249% 0.000% | 9.51萬 1,432.18 | 1.75億 | |
| PATN | PACER FDS TR 創52周高 | USD | 28.780 | +1.249% | 20.39萬 | 2.50千萬 | |
| FSTA | Fidelity MSCI Consumer Staples Index ETF 創1個月高 | USD | 50.880 盤後50.880 | +1.254% 0.000% | 6.55百萬 1.10萬 | 13.37億 | |
| BOTT | Themes Humanoid Robotics ETF | USD | 45.290 盤後45.340 | +1.255% +0.110% | 1.02百萬 1.45萬 | 1.57千萬 | |
| CBTA | Calamos Bitcoin 80 Series Structured Alt Protection ETF | USD | 28.836 盤後28.836 | +1.261% 0.000% | 13.92萬 13.77萬 | 2.85百萬 | |
| FLTW | Franklin FTSE Taiwan ETF 創52周高 | USD | 64.200 盤後64.200 | +1.262% 0.000% | 3.64百萬 1,540.50 | 6.66億 | |
| BCD | abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | USD | 32.080 盤後32.080 | +1.263% 0.000% | 1.07百萬 9,405.04 | 3.12億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
