網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| WAR | U.S. Global Technology and Aerospace & Defense ETF | USD | 25.020 盤後24.890 | +1.666% -0.520% | 27.59萬 8,155.47 | 1.11千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.130 盤後22.460 | +0.262% +1.491% | 7.01萬 866.36 | 1.10千萬 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap Dynamic ETF | USD | 31.334 盤後31.334 | -0.457% 0.000% | 6.58萬 3,196.02 | 1.10千萬 | |
| SPUT | Innovator Equity Premium Income | USD | 27.520 盤後27.520 | +0.035% 0.000% | 6.07萬 5,647.60 | 1.10千萬 | |
| NVDB | ProShares Ultra NVDA | USD | 27.554 盤後27.554 | +0.197% 0.000% | 75.46萬 2,750.11 | 1.10千萬 | |
| BETE | ProShares Bitcoin & Ether Equal Weight ETF | USD | 47.899 盤後47.899 | +1.212% 0.000% | 9.87萬 5,179.34 | 1.09千萬 | |
| SUPP | TCW Transform Supply Chain ETF 創1個月高 | USD | 72.847 盤後72.970 | +0.452% +0.169% | 1.42萬 7,503.57 | 1.09千萬 | |
| JHID | John Hancock International High Dividend ETF 創52周高 | USD | 39.065 盤後39.065 | +0.606% 0.000% | 8,709.54 234.39 | 1.09千萬 | |
| PJBF | PGIM Jennison Better Future ETF | USD | 64.132 盤後64.132 | +0.339% 0.000% | 1.33萬 128.26 | 1.09千萬 | |
| DUG | ProShares UltraShort Energy | USD | 30.070 盤後30.100 | +1.406% +0.100% | 20.26萬 3,430.98 | 1.08千萬 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.075 盤後6.075 | +0.496% 0.000% | 7.53萬 650.07 | 1.08千萬 | |
| XHYE | BondBloxx USD High Yield Bond Energy Sector ETF | USD | 38.727 盤後38.727 | -0.024% 0.000% | 1.44萬 77.45 | 1.07千萬 | |
| EZPZ | Franklin Crypto Index ETF | USD | 23.870 | +0.810% | 5.28萬 | 1.07千萬 | |
| CAS | Simplify China A Shares PLUS Income ETF | USD | 27.248 | +2.478% | 1.71萬 | 1.06千萬 | |
| TIME | Clockwise U.S. Core Equity ETF | USD | 25.198 盤後25.198 | +0.775% 0.000% | 2.15萬 151.19 | 1.06千萬 | |
| AGIQ | SoFi Agentic AI ETF | USD | 23.799 盤後23.750 | +0.801% -0.206% | 10.39萬 2,991.87 | 1.06千萬 | |
| SETH | Proshares Short Ether ETF | USD | 40.063 盤後39.950 | -1.005% -0.283% | 60.41萬 1.09萬 | 1.06千萬 | |
| WDAF | WisdomTree Asia Defense Fund 創52周高 | USD | 33.052 | +1.141% | 89.45萬 | 1.06千萬 | |
| PRAE | PlanRock Alternative Growth ETF 創52周高 | USD | 38.339 盤後38.339 | +1.168% 0.000% | 5,340.99 191.69 | 1.06千萬 | |
| QSML | WisdomTree US SmallCap Quality Growth Fund | USD | 30.177 盤後30.177 | -0.316% 0.000% | 4,252.94 3,078.03 | 1.06千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
