網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DFNL | Davis Select Financial ETF | USD | 48.770 盤後48.690 | -1.275% -0.164% | 4.15百萬 7,360.93 | 4.30億 | |
| DUNK | Dana Unconstrained Equity ETF | USD | 24.460 盤後24.460 | -0.341% 0.000% | 27.81萬 2,469.46 | 1.36億 | |
| DIVE | Dana Concentrated Dividend ETF 創52周高 | USD | 26.423 盤後26.423 | +0.012% 0.000% | 8,671.39 132.12 | 4.58千萬 | |
| IVES | Dan IVES Wedbush AI Revolution ETF | USD | 33.200 盤後33.190 | +1.872% -0.030% | 1.57千萬 2.92萬 | 9.99億 | |
| MUU | DIREXION DAILY MU BULL 2X SHARES MUU 創52周高 | USD | 144.040 盤後142.580 | +0.334% -1.014% | 7.96千萬 1.85百萬 | 7.29億 | |
| MUD | DIREXION DAILY MU BEAR 1X SHARES MUD 創52周低 | USD | 4.720 盤後4.740 | -0.211% +0.424% | 9.94百萬 53.78萬 | 3.87千萬 | |
| METU | DIREXION DAILY META BULL 2X SHARES METU | USD | 30.280 盤後30.314 | -3.259% +0.111% | 4.66千萬 2.11百萬 | 6.59億 | |
| METD | DIREXION DAILY META BEAR 1X SHARES METD | USD | 16.300 盤後16.325 | +1.706% +0.150% | 1.78百萬 1.40萬 | 6.01百萬 | |
| AVL | DIREXION DAILY AVGO BULL 2X SHARES AVL | USD | 45.370 盤後44.910 | +4.323% -1.014% | 1.62千萬 39.20萬 | 2.11億 | |
| AVS | DIREXION DAILY AVGO BEAR 1X SHARES AVS | USD | 9.265 盤後9.440 | -2.113% +1.889% | 2.65百萬 1.12萬 | 9.47百萬 | |
| AMUU | DIREXION DAILY AMD BULL 2X SHARES | USD | 51.010 盤後50.870 | +4.400% -0.274% | 3.52百萬 11.39萬 | 4.15千萬 | |
| AMDD | DIREXION DAILY AMD BEAR 1X SHARES | USD | 9.665 盤後9.680 | -2.374% +0.155% | 4.58千萬 9,478.16 | 8.17百萬 | |
| HF | DGA Core Plus Absolute Return ETF | USD | 21.340 盤後21.340 | +0.247% 0.000% | 1.18萬 64.05 | 1.95千萬 | |
| QLDY | DEFIANCE NASDAQ 100 LIGHTNINGSPREAD INCOME ETF | USD | 47.500 盤後47.470 | +0.224% -0.063% | 1.20百萬 7,887.95 | 3.32千萬 | |
| ETHI | DEFIANCE LEVERAGED LONG INCOME ETHEREUM ETF | USD | 6.417 盤後6.550 | +1.794% +2.069% | 17.11萬 789.41 | 4.41百萬 | |
| SIXG | DEFIANCE CONNECTIVE TECHNOLOGIES ETF | USD | 65.951 盤後65.951 | +1.601% 0.000% | 73.01萬 9,562.99 | 6.69億 | |
| UPGR | DBX ETF Trust Xtrackers US Green Infrastructure Select Equity ETF 創1個月高 | USD | 26.139 盤後26.139 | +1.296% 0.000% | 1.77萬 2,718.40 | 5.81百萬 | |
| CHPS | DBX ETF Trust Xtrackers Semiconductor Select Equity ETF | USD | 52.595 盤後53.270 | +0.296% +1.283% | 1.79百萬 9,746.25 | 2.02千萬 | |
| NRES | DBX ETF Trust Xtrackers RREEF Global Natural Resources ETF 創52周高 | USD | 30.774 盤後30.780 | +1.425% +0.019% | 19.94萬 3,231.31 | 3.47千萬 | |
| PSWD | DBX ETF Trust Xtrackers Cybersecurity Select Equity ETF | USD | 34.138 盤後34.138 | +1.028% 0.000% | 2.06萬 3,652.90 | 7.60百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
