網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ISTB | iShares Core 1-5 Year USD | USD | 48.770 盤後49.050 | 0.000% +0.574% | 1.81千萬 12.23萬 | 47.06億 | |
| CGCB | Capital Group Core | USD | 26.550 盤後26.550 | -0.075% 0.000% | 1.82千萬 238.95 | 37.34億 | |
| CGMU | Capital Group Municipal Income ETF | USD | 27.550 盤後27.950 | +0.036% +1.452% | 1.82千萬 2,315.06 | 48.75億 | |
| PTLC | Pacer Trendpilot US Large Cap ETF | USD | 56.660 盤後56.660 | +0.159% 0.000% | 1.82千萬 1,360.54 | 33.91億 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 37.370 盤後37.270 | +2.608% -0.268% | 1.83千萬 6.29萬 | 9.03千萬 | |
| XHLF | BondBloxx Bloomberg Six Month Target Duration US Treasury ETF | USD | 50.290 盤後50.271 | 0.000% -0.038% | 1.83千萬 1.91百萬 | 19.27億 | |
| BAR | GraniteShares Gold Shares 創52周高 | USD | 45.270 盤後45.085 | +1.914% -0.409% | 1.83千萬 36.74萬 | 15.61億 | |
| BCI | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | USD | 20.270 盤後20.240 | +1.401% -0.148% | 1.84千萬 3.64萬 | 19.31億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月高 | USD | 20.510 盤後20.500 | +2.091% -0.049% | 1.85千萬 33.41萬 | 3.96億 | |
| DFAE | Dimensional Emerging Core Equity Market ETF 創52周高 | USD | 34.310 盤後34.310 | +1.269% 0.000% | 1.85千萬 5,011.26 | 76.77億 | |
| IVLU | iShares MSCI Intl Value Factor ETF 創52周高 | USD | 39.310 盤後38.980 | +0.717% -0.839% | 1.87千萬 5,266.91 | 32.82億 | |
| SCYB | Schwab High Yield | USD | 26.570 盤後26.568 | 0.000% -0.006% | 1.88千萬 9.03萬 | 20.80億 | |
| VIXY | VIX Short-Term Futures ETF | USD | 25.030 盤後25.042 | +0.200% +0.048% | 1.91千萬 68.99萬 | 2.18億 | |
| QGRO | American Century U.S. Quality Growth ETF | USD | 116.950 盤後116.950 | +0.026% 0.000% | 1.92千萬 6.00萬 | 22.97億 | |
| EVTR | Eaton Vance Total Return | USD | 51.640 盤後51.640 | 0.000% 0.000% | 1.92千萬 5,628.26 | 42.72億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.800 盤後22.828 | -0.262% +0.125% | 1.92千萬 2.60萬 | 16.65億 | |
| ULTY | YieldMax Ultra Option Income Strategy ETF | USD | 38.070 盤後37.940 | +1.304% -0.341% | 1.93千萬 16.42萬 | 11.22億 | |
| VIS | Vanguard Industrials ETF 創52周高 | USD | 317.040 盤後317.130 | +0.785% +0.028% | 1.93千萬 3.17萬 | 67.62億 | |
| FESM | Fidelity Enhanced Small Cap ETF | USD | 39.780 盤後39.780 | +0.202% 0.000% | 1.94千萬 1,669.99 | 35.70億 | |
| IGF | iShares Global Infrastructure ETF | USD | 61.850 盤後61.700 | +0.081% -0.243% | 1.94千萬 1.13百萬 | 89.86億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
