網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AIRR | First Trust RBA American Industrial Renaissance ETF 創52周高 | USD | 108.870 盤後109.000 | +1.180% +0.119% | 5.59千萬 37.52萬 | 72.63億 | |
| ASMF | Virtus AlphaSimplex Managed Futures ETF | USD | 24.869 盤後24.869 | +1.181% 0.000% | 4.93萬 2,710.82 | 3.07千萬 | |
| HGER | Harbor Commodity All-Weather Strategy ETF | USD | 25.670 盤後25.670 | +1.182% 0.000% | 1.09千萬 2.73萬 | 14.94億 | |
| SDEM | Global X MSCI SuperDividend Emerging Markets ETF | USD | 31.170 盤後31.170 | +1.182% 0.000% | 26.76萬 3,337.19 | 4.40千萬 | |
| FLMX | Franklin FTSE Mexico ETF 創52周高 | USD | 35.180 盤後34.000 | +1.188% -3.354% | 33.77萬 2,846.28 | 7.30千萬 | |
| REMG | Russell Investments Emerging Markets Equity ETF 創52周高 | USD | 31.280 | +1.188% | 16.46萬 | 7.73千萬 | |
| DRIV | Global X Autonomous & Electric Vehicles ETF 創52周高 | USD | 32.210 盤後32.120 | +1.194% -0.279% | 1.54百萬 7,601.11 | 3.55億 | |
| PWRD | TCW Transform Systems ETF 創1個月高 | USD | 100.270 盤後103.220 | +1.196% +2.942% | 5.82百萬 1.41萬 | 9.91億 | |
| EETH | ProShares Ether ETF | USD | 38.750 盤後38.730 | +1.201% -0.052% | 1.61百萬 6.57萬 | 9.88千萬 | |
| FCA | First Trust China AlphaDEX Fund 創52周高 | USD | 31.221 盤後31.221 | +1.201% 0.000% | 40.92萬 4,775.77 | 6.63千萬 | |
| ZTAX | X-Square Municipal Income ETF | USD | 25.402 盤後25.402 | +1.203% 0.000% | 6,478.69 76.30 | 4.49百萬 | |
| UGA | United States Gasoline Fund LP 創1個月高 | USD | 64.750 盤後64.750 | +1.204% 0.000% | 25.85萬 6,860.50 | 8.00千萬 | |
| ABEQ | Absolute Select Value ETF 創52周高 | USD | 36.930 盤後36.930 | +1.206% 0.000% | 13.79萬 3,911.51 | 1.24億 | |
| BETE | ProShares Bitcoin & Ether Equal Weight ETF | USD | 47.899 盤後47.899 | +1.212% 0.000% | 9.87萬 5,179.34 | 1.09千萬 | |
| ASIA | Matthews Pacific Tiger Active ETF 創52周高 | USD | 36.342 盤後37.070 | +1.218% +2.003% | 6.21萬 3,926.47 | 4.49千萬 | |
| PPEM | Putnam PanAgora ESG Emerging Markets Equity ETF | USD | 28.071 盤後28.071 | +1.221% 0.000% | 2.89萬 5,586.07 | 5.55千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 19.880 盤後20.200 | +1.222% +1.610% | 2.18千萬 9.38萬 | 6.79千萬 | |
| SPAM | Themes ETF Trust Themes Cybersecurity ETF | USD | 32.042 盤後32.042 | +1.222% 0.000% | 1.94萬 3,492.71 | 2.53百萬 | |
| AMYY | Graniteshares Yieldboost Amd ETF 創52周低 | USD | 20.740 盤後20.740 | +1.223% 0.000% | 64.00萬 4,003.73 | 1.13千萬 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer ETF | USD | 17.780 盤後17.980 | +1.224% +1.125% | 1.55百萬 3,951.84 | 5.53千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
