網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ORCX | Defiance Daily Target 2X Long ORCL ETF | USD | 18.940 盤後18.770 | +6.047% -0.898% | 6.72千萬 1.41百萬 | 3.03億 | |
| NVOX | Defiance Daily Target 2X Long NVO ETF | USD | 29.900 盤後30.550 | +3.424% +2.174% | 7.62百萬 39.01萬 | 1.22億 | |
| LLYX | Defiance Daily Target 2X Long LLY ETF | USD | 25.520 盤後25.578 | +2.986% +0.228% | 4.16百萬 10.26萬 | 3.83千萬 | |
| IRE | Defiance Daily Target 2X Long IREN ETF 創1個月高 | USD | 10.040 盤後10.020 | +18.536% -0.199% | 1.26億 4.17百萬 | 2.75億 | |
| IONX | Defiance Daily Target 2X Long IONQ ETF | USD | 27.470 盤後27.220 | +6.021% -0.910% | 2.13千萬 45.58萬 | 2.54億 | |
| HIMZ | Defiance Daily Target 2X Long Hims ETF 創52周低 | USD | 5.640 盤後5.650 | +3.676% +0.177% | 2.33千萬 66.82萬 | 1.15億 | |
| HOOX | Defiance Daily Target 2X Long HOOD ETF | USD | 22.050 盤後21.899 | +3.862% -0.686% | 1.91百萬 6.49萬 | 1.42千萬 | |
| DKNX | Defiance Daily Target 2X Long Dkng ETF | USD | 9.733 盤後9.620 | -1.106% -1.165% | 12.80萬 4,950.24 | 1.00千萬 | |
| CVNX | Defiance Daily Target 2X Long Cvna ETF | USD | 31.153 盤後31.056 | +0.259% -0.310% | 19.78萬 4,116.61 | 5.75百萬 | |
| ANEL | Defiance Daily Target 2X Long Anet ETF 創1個月低 | USD | 14.260 盤後14.224 | +0.777% -0.252% | 89.09萬 2.30萬 | 5.94百萬 | |
| AVGX | Defiance Daily Target 2X Long AVGO ETF | USD | 48.170 盤後47.900 | +4.242% -0.561% | 2.15千萬 70.04萬 | 2.44億 | |
| AIPO | Defiance AI & Power Infrastructure ETF | USD | 23.660 盤後23.690 | +1.545% +0.127% | 3.90百萬 8.90萬 | 1.25億 | |
| QPUX | Defiance 2X Daily Long Pure Quantum ETF | USD | 20.570 盤後20.470 | +6.140% -0.486% | 4.09百萬 1.71萬 | 3.68千萬 | |
| SSXU | Day Hagan Smart Sector International ETF | USD | 35.400 盤後35.400 | +0.736% 0.000% | 8.36萬 177.00 | 3.65千萬 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.490 盤後21.490 | -0.068% 0.000% | 1.75萬 2,257.45 | 3.03千萬 | |
| SSUS | Day Hagan Smart Sector ETF 創52周高 | USD | 49.805 盤後49.805 | +0.188% 0.000% | 50.67萬 1,793.42 | 5.71億 | |
| DHSB | Day Hagan Smart Buffer ETF | USD | 26.135 盤後26.135 | +0.185% 0.000% | 2.65萬 5,249.13 | 4.00千萬 | |
| DWLD | Davis Select Worldwide ETF 創52周高 | USD | 47.790 盤後47.790 | +0.589% 0.000% | 88.23萬 238.95 | 5.29億 | |
| DUSA | Davis Select U.S. Equity ETF | USD | 51.970 盤後51.970 | -0.517% 0.000% | 3.63百萬 2,284.34 | 9.94億 | |
| DINT | Davis Select International ETF | USD | 29.726 盤後29.726 | +1.178% 0.000% | 32.89萬 623.71 | 2.74億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
