網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 56.340 盤後56.251 | -0.053% -0.159% | 1.73千萬 25.24萬 | 2.35億 | |
| VSS | Vanguard FTSE All-World EX-US Small-Cap Index Fund 創52周高 | USD | 148.890 盤後151.800 | +0.744% +1.954% | 1.73千萬 4,469.33 | 104.76億 | |
| SMU | Tradr 2X Long SMR Daily ETF | USD | 18.990 盤後19.277 | -7.771% +1.509% | 1.74千萬 63.20萬 | 1.34億 | |
| AVLV | Avantis US Large Cap Value ETF | USD | 79.140 盤後79.140 | -0.013% 0.000% | 1.74千萬 8,941.82 | 95.93億 | |
| IYE | iShares US Energy ETF | USD | 49.070 盤後49.110 | -0.648% +0.082% | 1.75千萬 1,569.14 | 11.66億 | |
| SCHC | Schwab International Small-Cap Equity ETF 創52周高 | USD | 47.370 盤後47.430 | +0.595% +0.127% | 1.75千萬 3.51百萬 | 51.80億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF 創1個月高 | USD | 50.610 盤後50.610 | +0.476% 0.000% | 1.76千萬 5,715.93 | 34.62億 | |
| FXU | First Trust Utilities AlphaDEX Fund | USD | 45.080 盤後45.080 | +0.111% 0.000% | 1.76千萬 1,126.40 | 17.83億 | |
| BSCS | Invesco BulletShares 2028 | USD | 20.590 盤後20.590 | 0.000% 0.000% | 1.76千萬 3.73萬 | 32.15億 | |
| IBTK | iShares iBonds Dec 2030 Term Treasury ETF | USD | 19.835 盤後19.830 | 0.000% -0.025% | 1.77千萬 4,125.18 | 7.16億 | |
| RECS | Columbia Research Enhanced Core ETF | USD | 41.470 盤後40.000 | +0.072% -3.545% | 1.77千萬 1.42萬 | 49.49億 | |
| CGMS | Capital Group U.S. Multi-Sector Income ETF | USD | 27.700 盤後27.700 | -0.072% 0.000% | 1.78千萬 3,048.50 | 40.32億 | |
| USD | Proshares Trust Proshares Ultra Semiconductors | USD | 55.740 盤後55.436 | +0.997% -0.545% | 1.78千萬 16.45萬 | 17.59億 | |
| ETHT | ProShares Ultra Ether ETF | USD | 40.390 盤後40.529 | +2.021% +0.345% | 1.79千萬 40.97萬 | 3.49億 | |
| IDVO | Amplify CWP International Enhanced Dividend Income ETF 創52周高 | USD | 40.740 盤後42.856 | +1.621% +5.193% | 1.79千萬 3.13萬 | 6.83億 | |
| SETM | Sprott Critical Materials ETF 創52周高 | USD | 34.270 盤後34.750 | +4.354% +1.401% | 1.79千萬 12.39萬 | 3.06億 | |
| CHAT | Roundhill Generative AI & Technology ETF | USD | 62.070 盤後62.800 | +1.554% +1.176% | 1.79千萬 3.60萬 | 10.31億 | |
| HYLB | Xtrackers USD High Yield | USD | 37.000 盤後37.100 | -0.027% +0.270% | 1.79千萬 2,072.66 | 40.34億 | |
| GSIE | Goldman Sachs ActiveBeta International Equity ETF 創52周高 | USD | 44.160 盤後44.160 | +0.546% 0.000% | 1.79千萬 9,455.24 | 49.85億 | |
| UUP | Invesco DB US Dollar Index Bullish Fund | USD | 27.280 盤後27.200 | -0.183% -0.293% | 1.80千萬 6.99萬 | 2.09億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
